Identifier on Yobit: odem_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0476 WAVES |
0.0000 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2020-03-04 |
0.0476 WAVES |
0.0000 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2020-03-03 |
0.0476 WAVES |
0.0029 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2020-03-02 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-03-01 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-02-29 |
0.0569 WAVES |
0.5764 |
0.0569 WAVES |
0.0479 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2020-02-28 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-27 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-26 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-25 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-24 |
0.0441 WAVES |
2.3726 |
0.0441 WAVES |
0.0441 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-23 |
0.0441 WAVES |
2.3726 |
0.0441 WAVES |
0.0441 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2020-02-22 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-02-21 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-02-20 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-02-19 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-02-18 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-02-17 |
0.0480 WAVES |
2.4315 |
0.0480 WAVES |
0.0479 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-02-16 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2020-02-15 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2020-02-14 |
0.0469 WAVES |
1.5743 |
0.0469 WAVES |
0.0467 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2020-02-13 |
0.0432 WAVES |
0.0000 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-02-12 |
0.0432 WAVES |
1.3439 |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-02-11 |
0.0500 WAVES |
0.0020 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-02-10 |
0.0586 WAVES |
0.0000 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2020-02-09 |
0.0588 WAVES |
3.2192 |
0.0588 WAVES |
0.0586 WAVES |
0.0589 WAVES |
0.0586 WAVES |
| 2020-02-08 |
0.0524 WAVES |
1.2692 |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2020-02-07 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2020-02-06 |
0.0688 WAVES |
0.0604 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2020-02-05 |
0.0688 WAVES |
0.0269 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2020-02-04 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-02-03 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-02-02 |
0.0690 WAVES |
0.0929 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-02-01 |
0.0690 WAVES |
0.0939 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-01-31 |
0.0690 WAVES |
0.0916 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-01-30 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-01-29 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-01-28 |
0.0501 WAVES |
0.0000 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-01-27 |
0.0501 WAVES |
0.0289 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-01-26 |
0.0690 WAVES |
2.3576 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2020-01-25 |
0.0696 WAVES |
0.0000 |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2020-01-24 |
0.0695 WAVES |
1.5786 |
0.0695 WAVES |
0.0694 WAVES |
0.0696 WAVES |
0.0696 WAVES |
| 2020-01-23 |
0.0718 WAVES |
0.0933 |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2020-01-22 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-21 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-20 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-19 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-18 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-17 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-01-15 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |