Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: odem_doge
12...46474849505152
Date Price Volume Open Low High Close
2019-09-09 76.8796 DOGE 0.0000 76.8796 DOGE 76.8796 DOGE 76.8796 DOGE 76.8796 DOGE
2019-09-08 76.8796 DOGE 0.0000 76.8796 DOGE 76.8796 DOGE 76.8796 DOGE 76.8796 DOGE
2019-09-07 76.8796 DOGE 0.0000 76.8796 DOGE 76.8796 DOGE 76.8796 DOGE 76.8796 DOGE
2019-09-06 76.8796 DOGE 0.0000 76.8796 DOGE 76.8796 DOGE 76.8796 DOGE 76.8796 DOGE
2019-09-05 76.8796 DOGE 1.5735 76.8796 DOGE 76.8796 DOGE 76.8796 DOGE 76.8796 DOGE
2019-09-04 32.6667 DOGE 2.4783 32.6667 DOGE 32.6667 DOGE 32.6667 DOGE 32.6667 DOGE
2019-09-03 59.9643 DOGE 0.0000 59.9643 DOGE 59.9643 DOGE 59.9643 DOGE 59.9643 DOGE
2019-09-02 59.9643 DOGE 0.0000 59.9643 DOGE 59.9643 DOGE 59.9643 DOGE 59.9643 DOGE
2019-09-01 67.2301 DOGE 20.6153 67.2301 DOGE 59.0409 DOGE 75.4193 DOGE 59.9643 DOGE
2019-08-31 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-30 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-29 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-28 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-27 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-26 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-25 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-24 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-23 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-22 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-21 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-20 59.6301 DOGE 0.0000 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE 59.6301 DOGE
2019-08-19 63.8239 DOGE 0.0000 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE
2019-08-18 63.8239 DOGE 0.0000 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE
2019-08-17 63.8239 DOGE 0.1723 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE 63.8239 DOGE
2019-08-16 73.0349 DOGE 0.0000 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE
2019-08-15 73.0349 DOGE 0.0000 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE
2019-08-14 73.0349 DOGE 0.0000 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE 73.0349 DOGE
2019-08-13 75.1887 DOGE 53.8662 75.1887 DOGE 73.0349 DOGE 77.3426 DOGE 73.0349 DOGE
2019-08-12 187.3619 DOGE 8.8735 187.3619 DOGE 103.8307 DOGE 270.8931 DOGE 270.8931 DOGE
2019-08-11 187.3619 DOGE 8.8735 187.3619 DOGE 103.8307 DOGE 270.8931 DOGE 270.8931 DOGE
2019-08-10 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-09 103.8307 DOGE 5.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-08 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-07 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-06 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-05 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-04 103.8307 DOGE 0.7244 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-03 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-02 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-08-01 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-31 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-30 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-29 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-28 103.8307 DOGE 0.3815 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-27 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-26 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-25 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-24 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-23 103.8307 DOGE 0.0000 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
2019-07-22 103.8307 DOGE 0.1059 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE 103.8307 DOGE
12...46474849505152