Identifier on Yobit: ocow_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-03 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-03-02 |
0.0015 USD |
685.3871 OCOW |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
2019-03-01 |
0.0015 USD |
440.1344 OCOW |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
2019-02-28 |
0.0010 USD |
100.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-27 |
0.0015 USD |
447.7910 OCOW |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
2019-02-26 |
0.0010 USD |
181.2191 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-25 |
0.0015 USD |
440.1357 OCOW |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
2019-02-24 |
0.0015 USD |
3,411.2380 OCOW |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
2019-02-23 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-22 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-21 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-20 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-19 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-18 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-17 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-16 |
0.0010 USD |
106.8045 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-15 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-14 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-13 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-12 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-11 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-10 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-09 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-08 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-07 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-06 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-05 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-04 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-03 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-02 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-02-01 |
0.0010 USD |
0.0000 OCOW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |