Identifier on Yobit: ocow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0900 |
0.0000 OCOW |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-07-03 |
0.0900 |
0.0000 OCOW |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-07-02 |
0.0900 |
1.1761 OCOW |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-07-01 |
0.3130 |
0.0000 OCOW |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-06-30 |
0.3130 |
0.0000 OCOW |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-06-29 |
0.3130 |
0.0000 OCOW |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-06-28 |
0.3130 |
0.0000 OCOW |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-06-27 |
0.3130 |
0.0000 OCOW |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-06-26 |
0.3130 |
0.0000 OCOW |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-06-25 |
0.3130 |
0.0000 OCOW |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-06-24 |
0.3130 |
0.0000 OCOW |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-06-23 |
0.3130 |
0.3507 OCOW |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2019-06-22 |
0.0958 |
0.0000 OCOW |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2019-06-21 |
0.0958 |
0.0000 OCOW |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2019-06-20 |
0.0958 |
0.0000 OCOW |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2019-06-19 |
0.0958 |
0.0000 OCOW |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2019-06-18 |
0.0958 |
0.0000 OCOW |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2019-06-17 |
0.0958 |
0.0000 OCOW |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2019-06-16 |
0.0958 |
0.0000 OCOW |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2019-06-15 |
0.0958 |
0.0000 OCOW |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2019-06-14 |
0.0958 |
0.0000 OCOW |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2019-06-13 |
0.0958 |
271.6119 OCOW |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2019-06-12 |
0.3270 |
0.0000 OCOW |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2019-06-11 |
0.3270 |
0.0000 OCOW |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2019-06-10 |
0.3270 |
0.0000 OCOW |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2019-06-09 |
0.3270 |
0.0000 OCOW |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2019-06-08 |
0.3270 |
0.0000 OCOW |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2019-06-07 |
0.3270 |
0.0000 OCOW |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2019-06-06 |
0.3105 |
11,902.5689 OCOW |
0.3105 |
0.0810 |
0.5400 |
0.3270 |
| 2019-06-05 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-06-04 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-06-03 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-06-02 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-06-01 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-05-31 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-05-30 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-05-29 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-05-28 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-05-27 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-05-26 |
0.0778 |
0.0000 OCOW |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2019-05-25 |
0.1889 |
10.9290 OCOW |
0.1889 |
0.0778 |
0.3000 |
0.0778 |
| 2019-05-24 |
0.3050 |
12,696.4325 OCOW |
0.3050 |
0.0800 |
0.5300 |
0.3000 |
| 2019-05-23 |
0.1770 |
0.0000 OCOW |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2019-05-22 |
0.1747 |
710.5691 OCOW |
0.1747 |
0.1724 |
0.1770 |
0.1770 |
| 2019-05-21 |
0.0749 |
0.0000 OCOW |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2019-05-20 |
0.0749 |
2.0000 OCOW |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2019-05-19 |
0.1346 |
0.0000 OCOW |
0.1346 |
0.1346 |
0.1346 |
0.1346 |
| 2019-05-18 |
0.1346 |
0.0000 OCOW |
0.1346 |
0.1346 |
0.1346 |
0.1346 |
| 2019-05-17 |
0.1346 |
0.0000 OCOW |
0.1346 |
0.1346 |
0.1346 |
0.1346 |
| 2019-05-16 |
0.1323 |
105.4790 OCOW |
0.1323 |
0.1300 |
0.1346 |
0.1346 |