Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0215 |
7,899.2448 OCN |
0.0215 |
0.0207 |
0.0224 |
0.0220 |
| 2020-07-04 |
0.1000 |
211,053.7677 OCN |
0.1000 |
0.0200 |
0.1800 |
0.0217 |
| 2020-07-03 |
0.0190 |
9,249.3128 OCN |
0.0190 |
0.0177 |
0.0202 |
0.0201 |
| 2020-07-02 |
0.0994 |
268,565.0403 OCN |
0.0994 |
0.0180 |
0.1809 |
0.0186 |
| 2020-07-01 |
0.0185 |
0.0000 OCN |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-06-30 |
0.0185 |
0.0000 OCN |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-06-29 |
0.0185 |
0.0000 OCN |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-06-28 |
0.0185 |
0.0000 OCN |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-06-27 |
0.0185 |
100.0000 OCN |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-06-26 |
0.0175 |
0.0000 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-25 |
0.0175 |
0.0000 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-24 |
0.0175 |
0.0000 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-23 |
0.0175 |
0.0000 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-22 |
0.0175 |
0.0000 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-21 |
0.0175 |
0.0000 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-20 |
0.0175 |
0.0000 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-19 |
0.0175 |
126.9701 OCN |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-18 |
0.0197 |
0.0000 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-06-17 |
0.0197 |
43.1891 OCN |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-06-16 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-15 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-14 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-13 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-12 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-11 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-10 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-09 |
0.0201 |
0.0000 OCN |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-06-08 |
0.0200 |
3,392.2318 OCN |
0.0200 |
0.0200 |
0.0201 |
0.0201 |
| 2020-06-07 |
0.0195 |
0.0000 OCN |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-06 |
0.0195 |
6,251.6746 OCN |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-06-05 |
0.0188 |
0.0000 OCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-06-04 |
0.0188 |
0.0000 OCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-06-03 |
0.0188 |
0.0000 OCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-06-02 |
0.0188 |
0.0000 OCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-06-01 |
0.0188 |
1,375.0000 OCN |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-05-31 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-30 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-29 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-28 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-27 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-26 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-25 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-24 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-23 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-22 |
0.0200 |
21,739.1893 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-21 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-20 |
0.0200 |
305.3735 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-19 |
0.0200 |
75.0750 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-18 |
0.0200 |
0.0000 OCN |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-05-17 |
0.0160 |
4,506.1326 OCN |
0.0160 |
0.0120 |
0.0200 |
0.0200 |