Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0205 |
0.0000 OCN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-11-06 |
0.0204 |
4,063.0834 OCN |
0.0204 |
0.0200 |
0.0207 |
0.0205 |
| 2020-11-05 |
0.0196 |
171.4997 OCN |
0.0196 |
0.0191 |
0.0201 |
0.0198 |
| 2020-11-04 |
0.0211 |
0.0000 OCN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-03 |
0.0211 |
0.0000 OCN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-02 |
0.0211 |
42.5823 OCN |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-11-01 |
0.0217 |
0.0000 OCN |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-10-31 |
0.0217 |
0.0000 OCN |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-10-30 |
0.0203 |
3,311.5276 OCN |
0.0203 |
0.0185 |
0.0221 |
0.0217 |
| 2020-10-29 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-28 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-27 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-26 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-25 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-24 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-23 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-22 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-21 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-20 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-19 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-18 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-17 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-16 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-15 |
0.0220 |
0.0000 OCN |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-14 |
0.0278 |
3,921.5424 OCN |
0.0278 |
0.0220 |
0.0336 |
0.0220 |
| 2020-10-13 |
0.0300 |
0.0000 OCN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-12 |
0.0300 |
0.0000 OCN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-11 |
0.0300 |
0.0000 OCN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-10 |
0.0300 |
2,246.3201 OCN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-10-09 |
0.0262 |
305.3559 OCN |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-10-08 |
0.0240 |
0.0000 OCN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-10-07 |
0.0240 |
847.7196 OCN |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-10-06 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-10-05 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-10-04 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-10-03 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-10-02 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-10-01 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-09-30 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-09-29 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-09-28 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-09-27 |
0.0243 |
0.0000 OCN |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-09-26 |
0.0243 |
11.1342 OCN |
0.0243 |
0.0242 |
0.0245 |
0.0243 |
| 2020-09-25 |
0.0259 |
1,732.6177 OCN |
0.0259 |
0.0241 |
0.0277 |
0.0244 |
| 2020-09-24 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-23 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-22 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-21 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-20 |
0.0288 |
0.0000 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-19 |
0.0288 |
121.2026 OCN |
0.0288 |
0.0288 |
0.0288 |
0.0288 |