Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0208 |
197.4653 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-30 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-29 |
0.0208 |
288.0486 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-28 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-27 |
0.0208 |
9.6437 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-26 |
0.0208 |
5.9004 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-25 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-24 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-23 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-22 |
0.0208 |
0.0123 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-21 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-20 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-19 |
0.0208 |
0.0000 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-18 |
0.0208 |
0.0482 OCN |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-01-17 |
0.0182 |
23,467.6271 OCN |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-01-16 |
0.0230 |
0.0000 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-15 |
0.0230 |
0.0680 OCN |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-14 |
0.0216 |
3.7547 OCN |
0.0216 |
0.0203 |
0.0230 |
0.0230 |
| 2022-01-13 |
0.0182 |
0.0000 OCN |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-01-12 |
0.0182 |
0.0000 OCN |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-01-11 |
0.0182 |
0.0000 OCN |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-01-10 |
0.0182 |
500.0000 OCN |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2022-01-09 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-08 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-07 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-06 |
0.0202 |
26.0928 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-05 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-01-04 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-01-03 |
0.0267 |
0.0000 OCN |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2022-01-02 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-01-01 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-31 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-30 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-29 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-28 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-27 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-26 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-25 |
0.0202 |
0.0000 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-24 |
0.0202 |
7.9814 OCN |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-12-23 |
0.0214 |
99.1206 OCN |
0.0214 |
0.0209 |
0.0219 |
0.0213 |
| 2021-12-22 |
0.0211 |
32.3906 OCN |
0.0211 |
0.0210 |
0.0212 |
0.0210 |
| 2021-12-21 |
0.0204 |
0.0000 OCN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-12-20 |
0.0204 |
678.3311 OCN |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-12-19 |
0.0207 |
3,790.6594 OCN |
0.0207 |
0.0204 |
0.0210 |
0.0204 |
| 2021-12-18 |
0.0208 |
11,940.2211 OCN |
0.0208 |
0.0204 |
0.0212 |
0.0209 |
| 2021-12-17 |
0.0214 |
1,810.9423 OCN |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2021-12-16 |
0.0205 |
0.0000 OCN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-12-15 |
0.0205 |
0.0000 OCN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-12-14 |
0.0206 |
18,775.7980 OCN |
0.0206 |
0.0205 |
0.0208 |
0.0205 |
| 2021-12-13 |
0.0252 |
0.0000 OCN |
0.0252 |
0.0252 |
0.0252 |
0.0252 |