Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0040 |
220.2122 OCN |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-04-30 |
0.0040 |
141.4792 OCN |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-04-29 |
0.0041 |
219.5830 OCN |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-04-28 |
0.0041 |
0.0000 OCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-27 |
0.0041 |
0.0000 OCN |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-26 |
0.0041 |
3,416.3051 OCN |
0.0041 |
0.0038 |
0.0043 |
0.0041 |
| 2024-04-25 |
0.0044 |
295.1899 OCN |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-24 |
0.0045 |
0.0000 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-23 |
0.0045 |
50.1001 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-22 |
0.0046 |
0.0000 OCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-21 |
0.0045 |
2,629.2530 OCN |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-04-20 |
0.0046 |
251.5520 OCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-19 |
0.0044 |
0.0000 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-18 |
0.0044 |
0.0000 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-17 |
0.0044 |
0.0000 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-16 |
0.0044 |
0.1866 OCN |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-15 |
0.0045 |
16.6483 OCN |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-04-14 |
0.0044 |
605.0706 OCN |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2024-04-13 |
0.0044 |
293.5522 OCN |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-04-12 |
0.0045 |
0.0000 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-11 |
0.0045 |
0.0000 OCN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-10 |
0.0045 |
68.7470 OCN |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-04-09 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-08 |
0.0047 |
0.0000 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-07 |
0.0046 |
674.0974 OCN |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-04-06 |
0.0044 |
52.8801 OCN |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-04-05 |
0.0044 |
194.5409 OCN |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-04-04 |
0.0046 |
43,561.5783 OCN |
0.0046 |
0.0043 |
0.0048 |
0.0044 |
| 2024-04-03 |
0.0053 |
1,872.6397 OCN |
0.0053 |
0.0049 |
0.0056 |
0.0049 |
| 2024-04-02 |
0.0057 |
1,543.5780 OCN |
0.0057 |
0.0056 |
0.0058 |
0.0057 |
| 2024-04-01 |
0.0058 |
0.0000 OCN |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-31 |
0.0058 |
0.0000 OCN |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-03-30 |
0.0059 |
100.8784 OCN |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-03-29 |
0.0060 |
249.7646 OCN |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2024-03-28 |
0.0063 |
13,187.7968 OCN |
0.0063 |
0.0051 |
0.0075 |
0.0059 |
| 2024-03-27 |
0.0063 |
30,503.1474 OCN |
0.0063 |
0.0051 |
0.0074 |
0.0054 |
| 2024-03-26 |
0.0078 |
1,270,990.1049 OCN |
0.0078 |
0.0043 |
0.0113 |
0.0071 |
| 2024-03-25 |
0.0043 |
180.5895 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-24 |
0.0043 |
109.0463 OCN |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-23 |
0.0042 |
210.2022 OCN |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-03-22 |
0.0042 |
138.2167 OCN |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-21 |
0.0041 |
111.8260 OCN |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-03-20 |
0.0039 |
74.1329 OCN |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-03-19 |
0.0043 |
8,489.6469 OCN |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2024-03-18 |
0.0045 |
296.8179 OCN |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-03-17 |
0.0046 |
21.2279 OCN |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-16 |
0.0047 |
253.2317 OCN |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-03-15 |
0.0048 |
136.0647 OCN |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-03-14 |
0.0049 |
659.4124 OCN |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-03-13 |
0.0048 |
48,593.7759 OCN |
0.0048 |
0.0047 |
0.0049 |
0.0049 |