Identifier on Yobit: ocean_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0025 WAVES |
0.0000 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-04 |
0.0025 WAVES |
0.0000 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-03 |
0.0025 WAVES |
0.1600 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-02 |
0.0025 WAVES |
0.0000 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-01 |
0.0025 WAVES |
0.0000 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-31 |
0.0025 WAVES |
0.0000 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-30 |
0.0025 WAVES |
0.0000 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-29 |
0.0025 WAVES |
0.0000 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-28 |
0.0025 WAVES |
0.0000 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-27 |
0.0025 WAVES |
0.0000 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-03-26 |
0.0025 WAVES |
133.7558 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2021-03-25 |
0.0047 WAVES |
485.7399 OCEAN |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-03-24 |
0.0048 WAVES |
0.0000 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-23 |
0.0048 WAVES |
1.0300 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-22 |
0.0048 WAVES |
1.0300 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-03-21 |
0.0107 WAVES |
0.0000 OCEAN |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-03-20 |
0.0107 WAVES |
0.0000 OCEAN |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-03-19 |
0.0107 WAVES |
0.0000 OCEAN |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-03-18 |
0.0107 WAVES |
1.3176 OCEAN |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-03-17 |
0.0050 WAVES |
0.0000 OCEAN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-16 |
0.0050 WAVES |
0.0000 OCEAN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-15 |
0.0050 WAVES |
0.0000 OCEAN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-14 |
0.0050 WAVES |
0.0000 OCEAN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-13 |
0.0050 WAVES |
119.1435 OCEAN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-12 |
0.0035 WAVES |
1.1195 OCEAN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-11 |
0.0035 WAVES |
1.1195 OCEAN |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-10 |
0.0050 WAVES |
20.1304 OCEAN |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-09 |
0.0018 WAVES |
0.0000 OCEAN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-08 |
0.0018 WAVES |
0.0000 OCEAN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-07 |
0.0018 WAVES |
0.0000 OCEAN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-03-06 |
0.0034 WAVES |
80.1802 OCEAN |
0.0034 WAVES |
0.0018 WAVES |
0.0050 WAVES |
0.0018 WAVES |
| 2021-03-05 |
0.0040 WAVES |
29.5522 OCEAN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-04 |
0.0040 WAVES |
29.5522 OCEAN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-03 |
0.0040 WAVES |
0.0000 OCEAN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-02 |
0.0040 WAVES |
50.0000 OCEAN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-03-01 |
0.0025 WAVES |
12.8159 OCEAN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-02-28 |
0.0020 WAVES |
1.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-27 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-26 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-25 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-24 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-23 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-22 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-21 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-20 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-19 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-18 |
0.0027 WAVES |
111.7742 OCEAN |
0.0027 WAVES |
0.0020 WAVES |
0.0034 WAVES |
0.0020 WAVES |
| 2021-02-17 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-16 |
0.0020 WAVES |
0.0000 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-15 |
0.0020 WAVES |
15.1415 OCEAN |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |