Identifier on Yobit: ocean_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0040 WAVES |
0.0000 OCEAN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
2024-03-28 |
0.0040 WAVES |
0.0000 OCEAN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
2024-03-27 |
0.0040 WAVES |
0.0000 OCEAN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
2024-03-26 |
0.0040 WAVES |
0.0000 OCEAN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
2024-03-25 |
0.0040 WAVES |
68.5870 OCEAN |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
2024-03-24 |
0.0040 WAVES |
69.3315 OCEAN |
0.0040 WAVES |
0.0036 WAVES |
0.0045 WAVES |
0.0040 WAVES |
2024-03-23 |
0.0032 WAVES |
0.0000 OCEAN |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2024-03-22 |
0.0034 WAVES |
165.5672 OCEAN |
0.0034 WAVES |
0.0032 WAVES |
0.0036 WAVES |
0.0032 WAVES |
2024-03-21 |
0.0036 WAVES |
0.3478 OCEAN |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
2024-03-20 |
0.0044 WAVES |
3.2698 OCEAN |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
2024-03-19 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-18 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-17 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-16 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-15 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-14 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-13 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-12 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-11 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-10 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-09 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-08 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-07 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-06 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-05 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-04 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-03 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-02 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-03-01 |
0.0070 WAVES |
0.1164 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-02-29 |
0.0063 WAVES |
23.4523 OCEAN |
0.0063 WAVES |
0.0056 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-02-28 |
0.0070 WAVES |
0.0000 OCEAN |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
2024-02-27 |
0.0028 WAVES |
0.0000 OCEAN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-02-26 |
0.0028 WAVES |
0.0000 OCEAN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-02-25 |
0.0028 WAVES |
0.0000 OCEAN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-02-24 |
0.0028 WAVES |
0.0000 OCEAN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-02-23 |
0.0028 WAVES |
0.0000 OCEAN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-02-22 |
0.0028 WAVES |
0.1000 OCEAN |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2024-02-21 |
0.0078 WAVES |
0.0000 OCEAN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-20 |
0.0078 WAVES |
0.0000 OCEAN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-19 |
0.0078 WAVES |
0.0000 OCEAN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-18 |
0.0078 WAVES |
0.0000 OCEAN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-17 |
0.0078 WAVES |
0.0000 OCEAN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-16 |
0.0078 WAVES |
0.0000 OCEAN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-15 |
0.0078 WAVES |
0.0000 OCEAN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-14 |
0.0078 WAVES |
0.0000 OCEAN |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
2024-02-13 |
0.0048 WAVES |
0.0000 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-02-12 |
0.0048 WAVES |
0.0000 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-02-11 |
0.0048 WAVES |
0.0000 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-02-10 |
0.0048 WAVES |
0.0000 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
2024-02-09 |
0.0048 WAVES |
0.2000 OCEAN |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |