Identifier on Yobit: ocean_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-16 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-15 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-14 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-13 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-12 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-11 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-09 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-08 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-07 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-06 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-05 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-04 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-02 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-01 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-30 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-29 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-28 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-27 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-25 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-24 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-23 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-22 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-21 |
0.0140 WAVES |
83.0132 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-20 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-19 |
0.0140 WAVES |
113.4675 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-18 |
0.0140 WAVES |
114.2665 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-17 |
0.0140 WAVES |
1.0410 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-16 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-15 |
0.0140 WAVES |
0.3067 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-14 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-13 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-12 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-11 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-09 |
0.0140 WAVES |
0.0000 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-08 |
0.0140 WAVES |
0.2914 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-07 |
0.0140 WAVES |
14.2858 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-06 |
0.0140 WAVES |
15.7425 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-05 |
0.0140 WAVES |
0.4317 OCEAN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-04 |
0.0134 WAVES |
36.5424 OCEAN |
0.0134 WAVES |
0.0129 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-02 |
0.0129 WAVES |
0.0000 OCEAN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-11-01 |
0.0129 WAVES |
0.0000 OCEAN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-10-31 |
0.0129 WAVES |
5.0556 OCEAN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-10-30 |
0.0129 WAVES |
1.8885 OCEAN |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-10-29 |
0.0093 WAVES |
0.0000 OCEAN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-10-28 |
0.0093 WAVES |
0.0000 OCEAN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-10-27 |
0.0093 WAVES |
0.0000 OCEAN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-10-26 |
0.0093 WAVES |
0.0000 OCEAN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-10-25 |
0.0093 WAVES |
0.0000 OCEAN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-10-24 |
0.0093 WAVES |
0.0000 OCEAN |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |