Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-01-06 |
0.3850 USD |
1.1379 |
0.3850 USD |
0.3700 USD |
0.4000 USD |
0.4000 USD |
| 2025-01-05 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2025-01-04 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2025-01-03 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2025-01-02 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2025-01-01 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-31 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-30 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-29 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-28 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-27 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-26 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-25 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-24 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-23 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-22 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-21 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2024-12-20 |
0.3425 USD |
0.6803 |
0.3425 USD |
0.3350 USD |
0.3500 USD |
0.3350 USD |
| 2024-12-19 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-18 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-17 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-16 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-15 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-14 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-13 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-12 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-11 |
0.3550 USD |
0.2929 |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2024-12-10 |
0.3700 USD |
0.2734 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-12-09 |
0.3850 USD |
0.9898 |
0.3850 USD |
0.3700 USD |
0.4000 USD |
0.4000 USD |
| 2024-12-08 |
0.3550 USD |
0.3536 |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2024-12-07 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-06 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-05 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-04 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-03 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-02 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-12-01 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-30 |
0.3450 USD |
0.2997 |
0.3450 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-29 |
0.3350 USD |
0.3124 |
0.3350 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-28 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-27 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-26 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-25 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-24 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-23 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-22 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-21 |
0.3200 USD |
1.6455 |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-20 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-19 |
0.3400 USD |
0.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |