Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-05-31 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-05-30 |
1.0100 USD |
0.0000 |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-05-29 |
0.7675 USD |
1.3882 |
0.7675 USD |
0.5250 USD |
1.0100 USD |
1.0100 USD |
| 2022-05-28 |
1.0118 USD |
0.0000 |
1.0118 USD |
1.0118 USD |
1.0118 USD |
1.0118 USD |
| 2022-05-27 |
0.7685 USD |
1.7190 |
0.7685 USD |
0.5252 USD |
1.0118 USD |
1.0118 USD |
| 2022-05-26 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-25 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-24 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-23 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-22 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-21 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-20 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-19 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-18 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-17 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-16 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-15 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-14 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-13 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-12 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-11 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-10 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-09 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-08 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-07 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-06 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-05 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-04 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-03 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-02 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-05-01 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-04-30 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-04-29 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-04-28 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-04-27 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-04-26 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-04-25 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-04-24 |
1.0119 USD |
0.0000 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-04-23 |
1.0119 USD |
7.5728 |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2022-04-22 |
1.0110 USD |
0.0000 |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2022-04-21 |
1.0110 USD |
1.4420 |
1.0110 USD |
1.0110 USD |
1.0110 USD |
1.0110 USD |
| 2022-04-20 |
1.2460 USD |
0.0000 |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2022-04-19 |
1.2460 USD |
0.0000 |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2022-04-18 |
1.1299 USD |
462.9691 |
1.1299 USD |
0.6100 USD |
1.6499 USD |
1.2500 USD |
| 2022-04-17 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-16 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-15 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-14 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |
| 2022-04-13 |
0.8313 USD |
0.0000 |
0.8313 USD |
0.8313 USD |
0.8313 USD |
0.8313 USD |