Market [unlinked] / USD
Identifier on Yobit: obs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-02-28 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-02-27 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-02-26 |
0.3400 USD |
0.6593 |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2026-02-25 |
0.3400 USD |
0.6593 |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3500 USD |
| 2026-02-24 |
0.3150 USD |
3.3050 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2026-02-23 |
0.3150 USD |
2.5275 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2026-02-22 |
0.3150 USD |
0.0000 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2026-02-21 |
0.3150 USD |
0.0000 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2026-02-20 |
0.3150 USD |
0.0000 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2026-02-18 |
0.3150 USD |
0.0000 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2026-02-17 |
0.3150 USD |
0.0000 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2026-02-16 |
0.3150 USD |
0.0000 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2026-02-15 |
0.3150 USD |
0.0000 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2026-02-14 |
0.3150 USD |
0.0000 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2026-02-13 |
0.3182 USD |
0.6711 |
0.3182 USD |
0.3150 USD |
0.3215 USD |
0.3150 USD |
| 2026-02-12 |
0.3215 USD |
7.2442 |
0.3215 USD |
0.3215 USD |
0.3215 USD |
0.3215 USD |
| 2026-02-11 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2026-02-10 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2026-02-09 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2026-02-07 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2026-02-06 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2026-02-05 |
0.3275 USD |
0.7144 |
0.3275 USD |
0.3200 USD |
0.3350 USD |
0.3200 USD |
| 2026-02-04 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2026-02-03 |
0.3350 USD |
0.0000 |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2026-02-01 |
0.3503 USD |
7.5168 |
0.3503 USD |
0.3500 USD |
0.3506 USD |
0.3500 USD |
| 2026-01-31 |
0.3503 USD |
8.4083 |
0.3503 USD |
0.3500 USD |
0.3506 USD |
0.3500 USD |
| 2026-01-30 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-29 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-28 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-27 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-26 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-25 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-24 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-22 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-21 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-20 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-19 |
0.3700 USD |
0.0000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-18 |
0.3700 USD |
0.2829 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2026-01-17 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-16 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-15 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-14 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-13 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-11 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-10 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-09 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-08 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-07 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2026-01-06 |
0.3500 USD |
0.0000 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |