Identifier on Yobit: obs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-12-01 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-30 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-29 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-28 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-27 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-26 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-25 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-24 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-23 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-22 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-21 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-20 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-19 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-18 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-17 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-16 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-15 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-14 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-13 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-12 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-11 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-10 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-09 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-08 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-07 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-06 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-05 |
71.4065 DOGE |
0.0000 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-04 |
71.4065 DOGE |
1.8029 |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
71.4065 DOGE |
| 2020-11-03 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-11-02 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-11-01 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-31 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-30 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-29 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-28 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-27 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-26 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-25 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-24 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-23 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-22 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-21 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-20 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-19 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-18 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-17 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-16 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-15 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
| 2020-10-14 |
70.0064 DOGE |
0.0000 |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |
70.0064 DOGE |