Market [unlinked] / [unlinked]
Identifier on Yobit: nzc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-03-04 |
0.0013 |
619.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2019-03-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-03-02 |
0.0025 |
19,963.5794 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-03-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-02-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-02-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-02-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-02-25 |
0.0025 |
1,992.2065 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
2019-02-24 |
0.0019 |
7,365.9373 |
0.0019 |
0.0013 |
0.0025 |
0.0025 |
2019-02-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-22 |
0.0021 |
10,473.6816 |
0.0021 |
0.0013 |
0.0030 |
0.0030 |
2019-02-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-17 |
0.0010 |
5,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-15 |
0.0030 |
1,764.4329 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-14 |
0.0030 |
167.9000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-12 |
0.0010 |
100.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-11 |
0.0020 |
29,849.5423 |
0.0020 |
0.0010 |
0.0030 |
0.0030 |
2019-02-10 |
0.0010 |
48,778.3463 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2019-02-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-01 |
0.0030 |
136.9131 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |