Identifier on Yobit: nyc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0000 USD |
0.0000 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-06 |
0.0000 USD |
14,418,838.6718 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-05 |
0.0000 USD |
2,235,652.6818 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-04 |
0.0000 USD |
5,749,512.9690 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-03 |
0.0000 USD |
7,404,506.2674 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-02 |
0.0000 USD |
3,091,426.9255 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-09-01 |
0.0000 USD |
3,127,518.1378 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-31 |
0.0000 USD |
1,159,412.4928 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-30 |
0.0000 USD |
7,889,143.3388 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-29 |
0.0000 USD |
174,319.9968 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-28 |
0.0000 USD |
1,333,301.5383 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-27 |
0.0000 USD |
74,639.6304 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-26 |
0.0000 USD |
388,561.4053 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-25 |
0.0000 USD |
2,704,464.5066 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-24 |
0.0000 USD |
210,657.6984 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-23 |
0.0000 USD |
246,679.8347 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-22 |
0.0000 USD |
35,210,748.0000 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-21 |
0.0000 USD |
1,220,646.7069 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-20 |
0.0000 USD |
1,953,811.6120 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-19 |
0.0000 USD |
2,490,907.4009 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-18 |
0.0000 USD |
2,798,814.1247 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-17 |
0.0000 USD |
16,645,904.7711 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-16 |
0.0000 USD |
4,086,932.4992 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-15 |
0.0000 USD |
551,551.3604 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-14 |
0.0000 USD |
630,910.1727 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-13 |
0.0000 USD |
970,219.4608 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-12 |
0.0000 USD |
0.0000 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-11 |
0.0000 USD |
100,049.1384 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-10 |
0.0000 USD |
1,097,337.2674 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-09 |
0.0000 USD |
821,993.8792 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-08 |
0.0000 USD |
1,079,696.9697 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-07 |
0.0000 USD |
698,387.0935 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-06 |
0.0000 USD |
0.0000 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-05 |
0.0000 USD |
407,786.7579 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-04 |
0.0000 USD |
122,516.9324 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-03 |
0.0000 USD |
5,706,320.7226 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-02 |
0.0000 USD |
4,805,604.9739 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-08-01 |
0.0000 USD |
1,462,804.8975 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-31 |
0.0000 USD |
64,520.2703 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-30 |
0.0000 USD |
0.0000 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-29 |
0.0000 USD |
396,604.5000 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-28 |
0.0000 USD |
17,000.0000 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-27 |
0.0000 USD |
2,847,432.1320 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-26 |
0.0000 USD |
23,321,691.1564 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-25 |
0.0000 USD |
140,125.8143 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-24 |
0.0000 USD |
871,400.7886 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-23 |
0.0000 USD |
99,356.1723 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-22 |
0.0000 USD |
297,658.8582 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-21 |
0.0000 USD |
1,447,438.8697 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-20 |
0.0000 USD |
641,154.4871 NYC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |