Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0001 |
6,096.0255 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-02-01 |
0.0001 |
3,168,403.4902 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-31 |
0.0001 |
3,168,403.4902 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-30 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-29 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-27 |
0.0001 |
42,780.4212 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-26 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-25 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-24 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-23 |
0.0001 |
1,118,684.0313 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-22 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-21 |
0.0001 |
2,947.6934 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-20 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-19 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-18 |
0.0001 |
65,106.8902 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-17 |
0.0001 |
11,809.8496 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-16 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-15 |
0.0001 |
192,944.8520 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-14 |
0.0001 |
205,216.5764 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-12 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-11 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-10 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-09 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-08 |
0.0001 |
77,194.8183 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-07 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-06 |
0.0001 |
407,702.9601 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-05 |
0.0001 |
427,634.1166 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-04 |
0.0001 |
207,588.5627 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-03 |
0.0001 |
331,856.2175 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2026-01-01 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-31 |
0.0001 |
20,202.0587 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-30 |
0.0001 |
26,016.6824 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-29 |
0.0001 |
20,912.4162 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-28 |
0.0001 |
134,237.2018 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-27 |
0.0001 |
6,130.2918 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-26 |
0.0001 |
6,525.1518 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-25 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-24 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-23 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-22 |
0.0001 |
486,234.4469 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-21 |
0.0001 |
630,036.5197 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-20 |
0.0001 |
8,999.9999 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-19 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-18 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-17 |
0.0001 |
41,347.2647 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-16 |
0.0001 |
41,347.2647 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-15 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-14 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-13 |
0.0001 |
2,738.7860 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-12 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |