Identifier on Yobit: nyc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0001 DOGE |
43,894,202.5134 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-05-08 |
0.0001 DOGE |
33,537,328.7988 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-05-07 |
0.0001 DOGE |
21,561,331.0883 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-05-06 |
0.0001 DOGE |
140,954,637.2236 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-05-05 |
0.0001 DOGE |
186,505,917.7092 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-05-04 |
0.0001 DOGE |
42,713,472.2868 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-05-03 |
0.0001 DOGE |
4,366,583.2396 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-05-02 |
0.0001 DOGE |
118,497,510.2764 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-05-01 |
0.0001 DOGE |
60,338,137.5321 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-30 |
0.0001 DOGE |
32,977,207.8403 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-29 |
0.0001 DOGE |
35,470,516.3209 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-28 |
0.0001 DOGE |
15,873,185.5516 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-27 |
0.0001 DOGE |
10,588,628.6331 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-26 |
0.0001 DOGE |
8,382,653.4731 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-25 |
0.0001 DOGE |
3,886,923.3480 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-24 |
0.0001 DOGE |
12,487,340.4901 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-23 |
0.0001 DOGE |
186,450,396.3620 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-22 |
0.0001 DOGE |
111,495,285.0489 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-21 |
0.0001 DOGE |
21,577,722.4341 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-20 |
0.0001 DOGE |
45,252,940.0625 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-19 |
0.0001 DOGE |
161,854,992.6905 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-18 |
0.0001 DOGE |
74,185,945.0608 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0002 DOGE |
0.0001 DOGE |
| 2021-04-17 |
0.0001 DOGE |
1,468,138,300.0971 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-16 |
0.0001 DOGE |
1,563,263,040.4579 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-15 |
0.0001 DOGE |
531,537,485.4806 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-14 |
0.0001 DOGE |
183,126,671.7397 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-13 |
0.0001 DOGE |
159,681,569.6572 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-12 |
0.0001 DOGE |
7,878,808.5367 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-11 |
0.0001 DOGE |
64,091,751.6292 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-10 |
0.0001 DOGE |
16,440,713.4647 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0002 DOGE |
0.0001 DOGE |
| 2021-04-09 |
0.0001 DOGE |
10,402,008.2141 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0002 DOGE |
0.0001 DOGE |
| 2021-04-08 |
0.0001 DOGE |
7,659,455.5727 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2021-04-07 |
0.0001 DOGE |
19,182,457.9858 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-06 |
0.0001 DOGE |
20,616,904.4566 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-05 |
0.0002 DOGE |
27,975,449.9478 NYC |
0.0002 DOGE |
0.0001 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2021-04-04 |
0.0002 DOGE |
11,341,786.8607 NYC |
0.0002 DOGE |
0.0001 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2021-04-03 |
0.0002 DOGE |
37,062,090.7288 NYC |
0.0002 DOGE |
0.0001 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2021-04-02 |
0.0001 DOGE |
6,924,305.4724 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-04-01 |
0.0001 DOGE |
26,212,337.4058 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-03-31 |
0.0001 DOGE |
5,124,961.1109 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-03-30 |
0.0001 DOGE |
27,090,187.6335 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-03-29 |
0.0001 DOGE |
15,889,610.6631 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-03-28 |
0.0001 DOGE |
5,369,581.9813 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-03-27 |
0.0001 DOGE |
7,482,572.2332 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-03-26 |
0.0001 DOGE |
6,935,144.9643 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-03-25 |
0.0001 DOGE |
25,337,255.7133 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-03-24 |
0.0001 DOGE |
4,022,648.0044 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-03-23 |
0.0001 DOGE |
14,514,042.7625 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
0.0001 DOGE |
| 2021-03-22 |
0.0001 DOGE |
17,491,719.1828 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0002 DOGE |
0.0001 DOGE |
| 2021-03-21 |
0.0001 DOGE |
8,093,777.5102 NYC |
0.0001 DOGE |
0.0001 DOGE |
0.0002 DOGE |
0.0001 DOGE |