Identifier on Yobit: nxe_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-14 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-13 |
0.0022 WAVES |
2.4509 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-12 |
0.0019 WAVES |
21.2966 NXE |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0016 WAVES |
| 2024-05-11 |
0.0022 WAVES |
0.9803 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-10 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-09 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-08 |
0.0022 WAVES |
1.4262 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-07 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-06 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-05 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-04 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-03 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-02 |
0.0022 WAVES |
4.3658 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-05-01 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-30 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-29 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-28 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-27 |
0.0022 WAVES |
2.3541 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-26 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-25 |
0.0022 WAVES |
4.2035 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-24 |
0.0022 WAVES |
79.9630 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-23 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-22 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-21 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-20 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-19 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-18 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-17 |
0.0022 WAVES |
0.0000 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-16 |
0.0021 WAVES |
0.2030 NXE |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-15 |
0.0019 WAVES |
5.0595 NXE |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-14 |
0.0022 WAVES |
46.1012 NXE |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-13 |
0.0016 WAVES |
2.0000 NXE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-12 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-11 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-10 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-09 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-08 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-07 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-06 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-05 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-04 |
0.0018 WAVES |
0.0000 NXE |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-03 |
0.0018 WAVES |
144.0164 NXE |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-02 |
0.0017 WAVES |
1.3480 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-01 |
0.0017 WAVES |
0.0000 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-31 |
0.0017 WAVES |
1.3445 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-30 |
0.0017 WAVES |
2.2004 NXE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-29 |
0.0018 WAVES |
3.1252 NXE |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-03-28 |
0.0019 WAVES |
3.3758 NXE |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-03-27 |
0.0020 WAVES |
2.1419 NXE |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |