Identifier on Yobit: nxe_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0131 WAVES |
0.0000 NXE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-02-26 |
0.0131 WAVES |
0.0000 NXE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-02-25 |
0.0131 WAVES |
0.0000 NXE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-02-24 |
0.0131 WAVES |
11.1111 NXE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2026-02-23 |
0.0121 WAVES |
2.1656 NXE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2026-02-22 |
0.0140 WAVES |
0.0000 NXE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2026-02-21 |
0.0140 WAVES |
0.0000 NXE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2026-02-20 |
0.0140 WAVES |
0.0000 NXE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2026-02-19 |
0.0140 WAVES |
0.0000 NXE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2026-02-17 |
0.0140 WAVES |
0.0000 NXE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2026-02-16 |
0.0140 WAVES |
0.0000 NXE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2026-02-15 |
0.0140 WAVES |
0.0000 NXE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2026-02-14 |
0.0140 WAVES |
0.0000 NXE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2026-02-13 |
0.0126 WAVES |
32.0630 NXE |
0.0126 WAVES |
0.0100 WAVES |
0.0153 WAVES |
0.0140 WAVES |
| 2026-02-11 |
0.0080 WAVES |
0.0000 NXE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-02-10 |
0.0080 WAVES |
0.3145 NXE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-02-09 |
0.0080 WAVES |
0.3145 NXE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-02-07 |
0.0080 WAVES |
0.0000 NXE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-02-06 |
0.0080 WAVES |
1.6979 NXE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-02-04 |
0.0080 WAVES |
0.0000 NXE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-02-03 |
0.0080 WAVES |
0.0000 NXE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-02-01 |
0.0080 WAVES |
0.0000 NXE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-01-31 |
0.0080 WAVES |
0.0000 NXE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-01-30 |
0.0080 WAVES |
0.2526 NXE |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-01-29 |
0.0069 WAVES |
13.8889 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-28 |
0.0069 WAVES |
59.4924 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-27 |
0.0069 WAVES |
0.0000 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-26 |
0.0069 WAVES |
0.0000 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-25 |
0.0069 WAVES |
0.0000 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-23 |
0.0069 WAVES |
0.0000 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-22 |
0.0069 WAVES |
0.0000 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-21 |
0.0069 WAVES |
0.0000 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-20 |
0.0069 WAVES |
0.0000 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-19 |
0.0069 WAVES |
0.0360 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-18 |
0.0069 WAVES |
0.2913 NXE |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2026-01-17 |
0.0074 WAVES |
12.7308 NXE |
0.0074 WAVES |
0.0069 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-01-16 |
0.0074 WAVES |
12.7308 NXE |
0.0074 WAVES |
0.0069 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2026-01-15 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-14 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-13 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-11 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-09 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-08 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-07 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-06 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-05 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-04 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-03 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-02 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2026-01-01 |
0.0039 WAVES |
0.0000 NXE |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |