Identifier on Yobit: nvc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.9500 USD |
0.0000 NVC |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2023-01-17 |
0.9700 USD |
3.0387 NVC |
0.9700 USD |
0.9500 USD |
0.9900 USD |
0.9500 USD |
| 2023-01-16 |
1.1200 USD |
0.0000 NVC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-01-15 |
1.1200 USD |
0.0000 NVC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-01-14 |
1.1200 USD |
0.0000 NVC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-01-13 |
1.1200 USD |
0.0000 NVC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-01-12 |
1.1200 USD |
3.2002 NVC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-01-11 |
1.1200 USD |
0.0000 NVC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-01-10 |
1.1200 USD |
0.0000 NVC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-01-09 |
1.1200 USD |
0.7768 NVC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-01-08 |
0.9900 USD |
0.0000 NVC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-01-07 |
0.9900 USD |
0.0000 NVC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-01-06 |
0.9900 USD |
0.0000 NVC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-01-05 |
0.9900 USD |
0.0000 NVC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-01-04 |
0.9900 USD |
0.0000 NVC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-01-03 |
0.9900 USD |
0.0000 NVC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-01-02 |
0.9900 USD |
0.0000 NVC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-01-01 |
1.0750 USD |
10.9299 NVC |
1.0750 USD |
0.9500 USD |
1.2000 USD |
0.9900 USD |
| 2022-12-31 |
0.7700 USD |
0.0000 NVC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-12-30 |
0.7700 USD |
0.0000 NVC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-12-29 |
0.7700 USD |
0.0000 NVC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-12-28 |
0.7700 USD |
0.1432 NVC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-12-27 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-26 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-25 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-24 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-23 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-22 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-21 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-20 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-19 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-18 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-17 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-16 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-15 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-14 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-13 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-12 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-11 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-10 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-09 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-08 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-07 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-06 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-05 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-04 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-03 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-02 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-12-01 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2022-11-30 |
1.2500 USD |
0.0000 NVC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |