Crypto exchange Yobit

Market Novacoin (NVC) / Ethereum (ETH)

Identifier on Yobit: nvc_eth
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-27 0.0020 ETH 0.0000 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-26 0.0020 ETH 0.0000 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-25 0.0020 ETH 0.0000 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-24 0.0020 ETH 0.0000 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-23 0.0020 ETH 0.0000 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-22 0.0019 ETH 0.6744 NVC 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-11-21 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-20 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-19 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-18 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-17 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-16 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-15 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-14 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-13 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-12 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-11 0.0018 ETH 0.0000 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-10 0.0018 ETH 1.2206 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-09 0.0018 ETH 1.2206 NVC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-08 0.0020 ETH 3.8300 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-07 0.0020 ETH 1.0611 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-06 0.0020 ETH 2.4902 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-05 0.0020 ETH 0.0000 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-04 0.0020 ETH 11.0771 NVC 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-11-03 0.0020 ETH 11.6196 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-02 0.0020 ETH 0.2000 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-01 0.0020 ETH 0.5705 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-10-31 0.0020 ETH 52.3049 NVC 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-10-30 0.0020 ETH 13.2845 NVC 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2019-10-29 0.0020 ETH 0.0000 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-10-28 0.0020 ETH 2.6693 NVC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-10-27 0.0019 ETH 177.8227 NVC 0.0019 ETH 0.0016 ETH 0.0023 ETH 0.0020 ETH
2019-10-26 0.0019 ETH 162.5386 NVC 0.0019 ETH 0.0016 ETH 0.0023 ETH 0.0019 ETH
2019-10-25 0.0021 ETH 0.0000 NVC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-10-24 0.0021 ETH 10.5043 NVC 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2019-10-23 0.0022 ETH 0.6384 NVC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-10-22 0.0027 ETH 70.2162 NVC 0.0027 ETH 0.0021 ETH 0.0033 ETH 0.0033 ETH
2019-10-21 0.0024 ETH 28.8692 NVC 0.0024 ETH 0.0021 ETH 0.0026 ETH 0.0025 ETH
2019-10-20 0.0023 ETH 35.1845 NVC 0.0023 ETH 0.0019 ETH 0.0027 ETH 0.0019 ETH
2019-10-19 0.0028 ETH 0.0000 NVC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-10-18 0.0028 ETH 0.0000 NVC 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2019-10-17 0.0027 ETH 86.3384 NVC 0.0027 ETH 0.0024 ETH 0.0030 ETH 0.0027 ETH
2019-10-16 0.0030 ETH 55.8749 NVC 0.0030 ETH 0.0019 ETH 0.0040 ETH 0.0028 ETH
2019-10-15 0.0024 ETH 62.1258 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-14 0.0019 ETH 0.1335 NVC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-13 0.0019 ETH 0.0000 NVC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-12 0.0020 ETH 0.6508 NVC 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-10-11 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-10 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-09 0.0024 ETH 0.0000 NVC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
12...4344454647...4950