Identifier on Yobit: nvc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
146.6160 DOGE |
6.6769 NVC |
146.6160 DOGE |
134.8773 DOGE |
158.3547 DOGE |
158.3547 DOGE |
| 2020-02-09 |
121.8113 DOGE |
0.0903 NVC |
121.8113 DOGE |
121.8113 DOGE |
121.8113 DOGE |
121.8113 DOGE |
| 2020-02-08 |
135.0550 DOGE |
4.7462 NVC |
135.0550 DOGE |
135.0000 DOGE |
135.1100 DOGE |
135.0000 DOGE |
| 2020-02-07 |
148.0000 DOGE |
0.0000 NVC |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
| 2020-02-06 |
148.0000 DOGE |
0.0000 NVC |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
| 2020-02-05 |
148.0000 DOGE |
0.0754 NVC |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
148.0000 DOGE |
| 2020-02-04 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-02-03 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-02-02 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-02-01 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-31 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-30 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-29 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-28 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-27 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-26 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-25 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-24 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-23 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-22 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-21 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-20 |
135.1100 DOGE |
0.0000 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-19 |
135.1100 DOGE |
0.4994 NVC |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
135.1100 DOGE |
| 2020-01-18 |
200.2362 DOGE |
0.0000 NVC |
200.2362 DOGE |
200.2362 DOGE |
200.2362 DOGE |
200.2362 DOGE |
| 2020-01-17 |
167.6731 DOGE |
4.3579 NVC |
167.6731 DOGE |
135.1100 DOGE |
200.2362 DOGE |
200.2362 DOGE |
| 2020-01-15 |
184.7700 DOGE |
0.0000 NVC |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
| 2020-01-14 |
184.7700 DOGE |
0.0000 NVC |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
| 2020-01-13 |
184.7700 DOGE |
0.0000 NVC |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
| 2020-01-12 |
184.7700 DOGE |
0.0000 NVC |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
| 2020-01-11 |
184.7700 DOGE |
0.0000 NVC |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
| 2020-01-10 |
184.7700 DOGE |
0.0000 NVC |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
| 2020-01-09 |
184.7700 DOGE |
0.0000 NVC |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
| 2020-01-08 |
184.7700 DOGE |
0.0000 NVC |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
| 2020-01-07 |
184.7700 DOGE |
0.0000 NVC |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
| 2020-01-06 |
184.7700 DOGE |
0.0052 NVC |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
184.7700 DOGE |
| 2020-01-05 |
192.9262 DOGE |
0.0000 NVC |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
| 2020-01-04 |
192.9262 DOGE |
0.2000 NVC |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
| 2020-01-03 |
192.9262 DOGE |
0.0000 NVC |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
| 2020-01-02 |
192.9262 DOGE |
0.0000 NVC |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
| 2020-01-01 |
192.9262 DOGE |
0.0000 NVC |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
| 2019-12-31 |
192.9262 DOGE |
0.0000 NVC |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
| 2019-12-30 |
192.9262 DOGE |
0.0000 NVC |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
| 2019-12-29 |
192.9262 DOGE |
0.0000 NVC |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
192.9262 DOGE |
| 2019-12-28 |
188.8583 DOGE |
2.2601 NVC |
188.8583 DOGE |
184.7905 DOGE |
192.9262 DOGE |
192.9262 DOGE |
| 2019-12-27 |
184.2655 DOGE |
0.0000 NVC |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
| 2019-12-26 |
184.2655 DOGE |
0.0000 NVC |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
| 2019-12-25 |
184.2655 DOGE |
0.0000 NVC |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
| 2019-12-24 |
184.2655 DOGE |
0.0000 NVC |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
| 2019-12-23 |
184.2655 DOGE |
0.0000 NVC |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
| 2019-12-22 |
184.2655 DOGE |
0.0000 NVC |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |
184.2655 DOGE |