Identifier on Yobit: nvc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
31.2801 DOGE |
0.0000 NVC |
31.2801 DOGE |
31.2801 DOGE |
31.2801 DOGE |
31.2801 DOGE |
| 2021-02-19 |
31.2801 DOGE |
0.0000 NVC |
31.2801 DOGE |
31.2801 DOGE |
31.2801 DOGE |
31.2801 DOGE |
| 2021-02-18 |
31.2801 DOGE |
0.0000 NVC |
31.2801 DOGE |
31.2801 DOGE |
31.2801 DOGE |
31.2801 DOGE |
| 2021-02-16 |
31.2801 DOGE |
1.3333 NVC |
31.2801 DOGE |
31.2801 DOGE |
31.2801 DOGE |
31.2801 DOGE |
| 2021-02-15 |
30.0000 DOGE |
31.4811 NVC |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-02-14 |
30.0000 DOGE |
68.5189 NVC |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-02-13 |
20.2800 DOGE |
0.0000 NVC |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
| 2021-02-12 |
20.2800 DOGE |
0.0000 NVC |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
| 2021-02-11 |
20.2800 DOGE |
0.0000 NVC |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
| 2021-02-10 |
20.2800 DOGE |
0.0000 NVC |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
| 2021-02-09 |
20.2800 DOGE |
0.0000 NVC |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
| 2021-02-08 |
20.2800 DOGE |
0.0000 NVC |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
20.2800 DOGE |
| 2021-02-07 |
50.0085 DOGE |
0.0000 NVC |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
| 2021-02-06 |
50.0085 DOGE |
0.0000 NVC |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
| 2021-02-05 |
50.0085 DOGE |
0.0000 NVC |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
| 2021-02-04 |
50.0085 DOGE |
0.0000 NVC |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
| 2021-02-03 |
50.0085 DOGE |
0.0000 NVC |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
| 2021-02-02 |
50.0085 DOGE |
0.0000 NVC |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
| 2021-02-01 |
50.0085 DOGE |
0.0000 NVC |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
| 2021-01-31 |
50.0085 DOGE |
0.0000 NVC |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
| 2021-01-30 |
50.0085 DOGE |
0.0000 NVC |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
50.0085 DOGE |
| 2021-01-29 |
50.2792 DOGE |
12.6950 NVC |
50.2792 DOGE |
50.0085 DOGE |
50.5500 DOGE |
50.0085 DOGE |
| 2021-01-28 |
73.8801 DOGE |
15.7884 NVC |
73.8801 DOGE |
73.8800 DOGE |
73.8801 DOGE |
73.8800 DOGE |
| 2021-01-27 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-26 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-25 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-24 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-23 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-22 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-21 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-20 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-19 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-18 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-17 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-16 |
158.7744 DOGE |
0.0000 NVC |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
158.7744 DOGE |
| 2021-01-15 |
150.2851 DOGE |
0.5306 NVC |
150.2851 DOGE |
150.2850 DOGE |
150.2851 DOGE |
150.2851 DOGE |
| 2021-01-14 |
132.3120 DOGE |
0.0000 NVC |
132.3120 DOGE |
132.3120 DOGE |
132.3120 DOGE |
132.3120 DOGE |
| 2021-01-13 |
132.3120 DOGE |
0.0000 NVC |
132.3120 DOGE |
132.3120 DOGE |
132.3120 DOGE |
132.3120 DOGE |
| 2021-01-12 |
132.3120 DOGE |
0.0000 NVC |
132.3120 DOGE |
132.3120 DOGE |
132.3120 DOGE |
132.3120 DOGE |
| 2021-01-11 |
127.5711 DOGE |
2.1977 NVC |
127.5711 DOGE |
122.8303 DOGE |
132.3120 DOGE |
132.3120 DOGE |
| 2021-01-10 |
128.2692 DOGE |
0.0000 NVC |
128.2692 DOGE |
128.2692 DOGE |
128.2692 DOGE |
128.2692 DOGE |
| 2021-01-09 |
128.2692 DOGE |
0.0000 NVC |
128.2692 DOGE |
128.2692 DOGE |
128.2692 DOGE |
128.2692 DOGE |
| 2021-01-08 |
128.2692 DOGE |
0.0000 NVC |
128.2692 DOGE |
128.2692 DOGE |
128.2692 DOGE |
128.2692 DOGE |
| 2021-01-07 |
123.0469 DOGE |
8.1846 NVC |
123.0469 DOGE |
117.8247 DOGE |
128.2692 DOGE |
128.2692 DOGE |
| 2021-01-06 |
109.5648 DOGE |
0.1000 NVC |
109.5648 DOGE |
109.5648 DOGE |
109.5648 DOGE |
109.5648 DOGE |
| 2021-01-05 |
122.8303 DOGE |
0.0000 NVC |
122.8303 DOGE |
122.8303 DOGE |
122.8303 DOGE |
122.8303 DOGE |
| 2021-01-04 |
125.5497 DOGE |
2.5996 NVC |
125.5497 DOGE |
122.8303 DOGE |
128.2692 DOGE |
122.8303 DOGE |
| 2021-01-03 |
82.8817 DOGE |
0.4211 NVC |
82.8817 DOGE |
73.8800 DOGE |
91.8833 DOGE |
73.8800 DOGE |
| 2021-01-02 |
196.0000 DOGE |
0.0843 NVC |
196.0000 DOGE |
196.0000 DOGE |
196.0000 DOGE |
196.0000 DOGE |
| 2021-01-01 |
196.0000 DOGE |
0.1787 NVC |
196.0000 DOGE |
196.0000 DOGE |
196.0000 DOGE |
196.0000 DOGE |