Identifier on Yobit: nvc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
132.7864 DOGE |
0.0000 NVC |
132.7864 DOGE |
132.7864 DOGE |
132.7864 DOGE |
132.7864 DOGE |
| 2019-11-20 |
132.6432 DOGE |
11.4282 NVC |
132.6432 DOGE |
132.5000 DOGE |
132.7864 DOGE |
132.7864 DOGE |
| 2019-11-19 |
122.8713 DOGE |
0.0000 NVC |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
| 2019-11-18 |
122.8713 DOGE |
0.0000 NVC |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
| 2019-11-17 |
122.8713 DOGE |
0.0000 NVC |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
| 2019-11-16 |
122.8713 DOGE |
0.0000 NVC |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
| 2019-11-15 |
122.8713 DOGE |
0.0000 NVC |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
| 2019-11-14 |
122.8713 DOGE |
0.0000 NVC |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
| 2019-11-13 |
122.8713 DOGE |
0.0000 NVC |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
| 2019-11-12 |
122.8713 DOGE |
0.0000 NVC |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
| 2019-11-11 |
122.8713 DOGE |
0.0000 NVC |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
| 2019-11-10 |
122.8713 DOGE |
0.0000 NVC |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
122.8713 DOGE |
| 2019-11-09 |
151.8700 DOGE |
0.0000 NVC |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
| 2019-11-08 |
151.8700 DOGE |
0.0000 NVC |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
| 2019-11-07 |
151.8700 DOGE |
0.0000 NVC |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
| 2019-11-06 |
151.8700 DOGE |
0.0000 NVC |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
| 2019-11-05 |
151.8700 DOGE |
0.0000 NVC |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
| 2019-11-04 |
151.8700 DOGE |
0.0000 NVC |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
| 2019-11-03 |
151.8700 DOGE |
0.0000 NVC |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
| 2019-11-02 |
151.8700 DOGE |
0.0000 NVC |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
| 2019-11-01 |
151.8700 DOGE |
0.0000 NVC |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
151.8700 DOGE |
| 2019-10-31 |
151.7155 DOGE |
13.4099 NVC |
151.7155 DOGE |
151.5610 DOGE |
151.8700 DOGE |
151.8700 DOGE |
| 2019-10-30 |
158.0000 DOGE |
0.0000 NVC |
158.0000 DOGE |
158.0000 DOGE |
158.0000 DOGE |
158.0000 DOGE |
| 2019-10-29 |
158.0000 DOGE |
0.0000 NVC |
158.0000 DOGE |
158.0000 DOGE |
158.0000 DOGE |
158.0000 DOGE |
| 2019-10-28 |
158.0000 DOGE |
0.0000 NVC |
158.0000 DOGE |
158.0000 DOGE |
158.0000 DOGE |
158.0000 DOGE |
| 2019-10-26 |
135.1447 DOGE |
20.5972 NVC |
135.1447 DOGE |
110.0000 DOGE |
160.2894 DOGE |
158.0000 DOGE |
| 2019-10-25 |
135.1447 DOGE |
18.9683 NVC |
135.1447 DOGE |
110.0000 DOGE |
160.2894 DOGE |
110.0000 DOGE |
| 2019-10-24 |
163.7182 DOGE |
0.0000 NVC |
163.7182 DOGE |
163.7182 DOGE |
163.7182 DOGE |
163.7182 DOGE |
| 2019-10-23 |
163.7182 DOGE |
0.0000 NVC |
163.7182 DOGE |
163.7182 DOGE |
163.7182 DOGE |
163.7182 DOGE |
| 2019-10-22 |
148.6379 DOGE |
13.4582 NVC |
148.6379 DOGE |
133.0000 DOGE |
164.2758 DOGE |
133.0000 DOGE |
| 2019-10-21 |
179.4364 DOGE |
4.0537 NVC |
179.4364 DOGE |
131.6637 DOGE |
227.2091 DOGE |
139.0835 DOGE |
| 2019-10-20 |
141.9683 DOGE |
3.6913 NVC |
141.9683 DOGE |
124.4868 DOGE |
159.4499 DOGE |
124.4868 DOGE |
| 2019-10-19 |
147.9303 DOGE |
0.0000 NVC |
147.9303 DOGE |
147.9303 DOGE |
147.9303 DOGE |
147.9303 DOGE |
| 2019-10-18 |
147.9303 DOGE |
0.0000 NVC |
147.9303 DOGE |
147.9303 DOGE |
147.9303 DOGE |
147.9303 DOGE |
| 2019-10-17 |
208.4784 DOGE |
13.4042 NVC |
208.4784 DOGE |
141.9568 DOGE |
275.0000 DOGE |
147.9303 DOGE |
| 2019-10-16 |
211.5672 DOGE |
8.0948 NVC |
211.5672 DOGE |
186.9220 DOGE |
236.2124 DOGE |
236.2124 DOGE |
| 2019-10-15 |
144.8684 DOGE |
0.1266 NVC |
144.8684 DOGE |
141.9568 DOGE |
147.7801 DOGE |
141.9568 DOGE |
| 2019-10-14 |
168.3400 DOGE |
0.2935 NVC |
168.3400 DOGE |
147.7801 DOGE |
188.9000 DOGE |
147.7801 DOGE |
| 2019-10-13 |
150.6917 DOGE |
8.2881 NVC |
150.6917 DOGE |
147.7801 DOGE |
153.6034 DOGE |
147.7801 DOGE |
| 2019-10-12 |
165.2634 DOGE |
0.5787 NVC |
165.2634 DOGE |
159.4267 DOGE |
171.1000 DOGE |
159.4267 DOGE |
| 2019-10-11 |
188.9000 DOGE |
0.0000 NVC |
188.9000 DOGE |
188.9000 DOGE |
188.9000 DOGE |
188.9000 DOGE |
| 2019-10-10 |
188.9000 DOGE |
0.0000 NVC |
188.9000 DOGE |
188.9000 DOGE |
188.9000 DOGE |
188.9000 DOGE |
| 2019-10-09 |
188.9000 DOGE |
0.0000 NVC |
188.9000 DOGE |
188.9000 DOGE |
188.9000 DOGE |
188.9000 DOGE |
| 2019-10-08 |
192.0418 DOGE |
0.3349 NVC |
192.0418 DOGE |
188.9000 DOGE |
195.1836 DOGE |
188.9000 DOGE |
| 2019-10-07 |
272.0000 DOGE |
0.0000 NVC |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
| 2019-10-06 |
272.0000 DOGE |
0.0000 NVC |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
| 2019-10-05 |
272.0000 DOGE |
0.0000 NVC |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
| 2019-10-04 |
272.0000 DOGE |
0.0000 NVC |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
| 2019-10-03 |
272.0000 DOGE |
0.0000 NVC |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
| 2019-10-02 |
272.0000 DOGE |
0.0000 NVC |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |
272.0000 DOGE |