Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-03 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-02 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-01 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-31 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-30 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-29 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-28 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-27 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-26 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-25 |
1.0000 USD |
0.0068 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-24 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-23 |
1.0000 USD |
0.5729 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-22 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-21 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-20 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-19 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-18 |
1.0000 USD |
1.0054 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-17 |
0.8889 USD |
0.1618 NULS |
0.8889 USD |
0.7778 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-16 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-15 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-14 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-13 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-12 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-11 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-10 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-09 |
0.7778 USD |
0.6796 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-08 |
0.7778 USD |
0.6796 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-07 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-06 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-05 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-04 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-03 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-02 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-12-01 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-30 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-29 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-28 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-27 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-26 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-25 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-24 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-23 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-22 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-21 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-20 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-19 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-18 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-17 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2023-11-16 |
0.9772 USD |
5.8834 NULS |
0.9772 USD |
0.6568 USD |
1.2975 USD |
0.7778 USD |