Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-20 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-19 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-18 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-17 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-16 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-15 |
1.0000 USD |
0.1146 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-14 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-13 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-12 |
1.0000 USD |
1.0527 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-11 |
1.4110 USD |
0.1146 NULS |
1.4110 USD |
1.4110 USD |
1.4110 USD |
1.4110 USD |
| 2020-02-10 |
1.2850 USD |
81.3484 NULS |
1.2850 USD |
1.0000 USD |
1.5700 USD |
1.0000 USD |
| 2020-02-09 |
1.4545 USD |
7.2891 NULS |
1.4545 USD |
1.3101 USD |
1.5990 USD |
1.5900 USD |
| 2020-02-08 |
1.4200 USD |
1,937.5448 NULS |
1.4200 USD |
1.3000 USD |
1.5400 USD |
1.4900 USD |
| 2020-02-07 |
1.4450 USD |
1,036.6129 NULS |
1.4450 USD |
1.2900 USD |
1.6000 USD |
1.2900 USD |
| 2020-02-06 |
1.3725 USD |
1,601.2682 NULS |
1.3725 USD |
1.3000 USD |
1.4450 USD |
1.3700 USD |
| 2020-02-05 |
1.5425 USD |
1,973.3084 NULS |
1.5425 USD |
1.2700 USD |
1.8150 USD |
1.3350 USD |
| 2020-02-04 |
1.5375 USD |
1,046.3146 NULS |
1.5375 USD |
1.2600 USD |
1.8150 USD |
1.2950 USD |
| 2020-02-03 |
1.5075 USD |
1,900.0366 NULS |
1.5075 USD |
1.2000 USD |
1.8150 USD |
1.8150 USD |
| 2020-02-02 |
1.2680 USD |
981.2804 NULS |
1.2680 USD |
0.7210 USD |
1.8150 USD |
1.1551 USD |
| 2020-02-01 |
1.3250 USD |
572.2254 NULS |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3300 USD |
| 2020-01-31 |
1.5000 USD |
652.2626 NULS |
1.5000 USD |
1.3000 USD |
1.7000 USD |
1.3500 USD |
| 2020-01-30 |
1.3900 USD |
511.8671 NULS |
1.3900 USD |
1.2000 USD |
1.5800 USD |
1.2500 USD |
| 2020-01-29 |
1.2300 USD |
250.8052 NULS |
1.2300 USD |
1.2000 USD |
1.2600 USD |
1.2600 USD |
| 2020-01-28 |
1.5000 USD |
14.1059 NULS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-01-27 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-26 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-25 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-24 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-23 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-22 |
1.1500 USD |
0.0000 NULS |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-01-21 |
1.3255 USD |
495.5279 NULS |
1.3255 USD |
1.0010 USD |
1.6500 USD |
1.1500 USD |
| 2020-01-20 |
1.0400 USD |
365.7065 NULS |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-19 |
1.0400 USD |
1,069.8443 NULS |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-18 |
1.0300 USD |
825.8257 NULS |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0400 USD |
| 2020-01-17 |
1.0200 USD |
821.0857 NULS |
1.0200 USD |
1.0100 USD |
1.0300 USD |
1.0300 USD |
| 2020-01-16 |
1.0400 USD |
902.9665 NULS |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-15 |
1.0500 USD |
0.0000 NULS |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-14 |
1.0400 USD |
542.4129 NULS |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0500 USD |
| 2020-01-13 |
1.0300 USD |
539.3505 NULS |
1.0300 USD |
1.0200 USD |
1.0400 USD |
1.0400 USD |
| 2020-01-12 |
1.0650 USD |
539.7896 NULS |
1.0650 USD |
1.0500 USD |
1.0800 USD |
1.0800 USD |
| 2020-01-11 |
1.6272 USD |
11.2018 NULS |
1.6272 USD |
1.6000 USD |
1.6545 USD |
1.6000 USD |
| 2020-01-10 |
1.0150 USD |
523.4485 NULS |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0300 USD |
| 2020-01-09 |
1.3000 USD |
610.4371 NULS |
1.3000 USD |
1.0000 USD |
1.6000 USD |
1.6000 USD |
| 2020-01-08 |
1.0250 USD |
426.3791 NULS |
1.0250 USD |
1.0100 USD |
1.0400 USD |
1.0300 USD |
| 2020-01-07 |
1.0144 USD |
512.2905 NULS |
1.0144 USD |
1.0000 USD |
1.0287 USD |
1.0200 USD |
| 2020-01-06 |
0.9105 USD |
519.5703 NULS |
0.9105 USD |
0.7210 USD |
1.1000 USD |
1.1000 USD |
| 2020-01-05 |
1.1400 USD |
451.0942 NULS |
1.1400 USD |
1.1200 USD |
1.1600 USD |
1.1600 USD |
| 2020-01-04 |
1.1500 USD |
53.9462 NULS |
1.1500 USD |
1.1100 USD |
1.1900 USD |
1.1900 USD |
| 2020-01-03 |
1.0503 USD |
0.0000 NULS |
1.0503 USD |
1.0503 USD |
1.0503 USD |
1.0503 USD |