Identifier on Yobit: nuls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.6568 USD |
0.0000 NULS |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-07-11 |
0.6568 USD |
0.0000 NULS |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-07-10 |
0.6568 USD |
0.0000 NULS |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-07-09 |
0.7173 USD |
0.2316 NULS |
0.7173 USD |
0.6568 USD |
0.7778 USD |
0.6568 USD |
| 2024-07-08 |
0.7173 USD |
0.2316 NULS |
0.7173 USD |
0.6568 USD |
0.7778 USD |
0.6568 USD |
| 2024-07-07 |
1.0000 USD |
0.1254 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-07-06 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-07-05 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-07-04 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-07-03 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-07-02 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-07-01 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-30 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-29 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-28 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-27 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-26 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-25 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-24 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-23 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-22 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-21 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-20 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-19 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-18 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-17 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-16 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-15 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-14 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-13 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-12 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-11 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-10 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-09 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-08 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-07 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-06 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-05 |
0.7778 USD |
0.0000 NULS |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-06-04 |
0.8127 USD |
3.2983 NULS |
0.8127 USD |
0.7778 USD |
0.8475 USD |
0.7778 USD |
| 2024-06-03 |
0.8127 USD |
4.7171 NULS |
0.8127 USD |
0.7778 USD |
0.8475 USD |
0.7778 USD |
| 2024-06-02 |
1.2975 USD |
0.0000 NULS |
1.2975 USD |
1.2975 USD |
1.2975 USD |
1.2975 USD |
| 2024-06-01 |
1.2975 USD |
0.0000 NULS |
1.2975 USD |
1.2975 USD |
1.2975 USD |
1.2975 USD |
| 2024-05-31 |
1.2975 USD |
0.0000 NULS |
1.2975 USD |
1.2975 USD |
1.2975 USD |
1.2975 USD |
| 2024-05-30 |
1.2975 USD |
0.0000 NULS |
1.2975 USD |
1.2975 USD |
1.2975 USD |
1.2975 USD |
| 2024-05-29 |
1.2975 USD |
0.0000 NULS |
1.2975 USD |
1.2975 USD |
1.2975 USD |
1.2975 USD |
| 2024-05-28 |
1.2975 USD |
0.0000 NULS |
1.2975 USD |
1.2975 USD |
1.2975 USD |
1.2975 USD |
| 2024-05-27 |
1.2975 USD |
0.0000 NULS |
1.2975 USD |
1.2975 USD |
1.2975 USD |
1.2975 USD |
| 2024-05-26 |
1.2975 USD |
0.0000 NULS |
1.2975 USD |
1.2975 USD |
1.2975 USD |
1.2975 USD |
| 2024-05-25 |
1.2975 USD |
0.0000 NULS |
1.2975 USD |
1.2975 USD |
1.2975 USD |
1.2975 USD |
| 2024-05-24 |
1.2975 USD |
0.0000 NULS |
1.2975 USD |
1.2975 USD |
1.2975 USD |
1.2975 USD |