Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-03-27 1.0000 USD 0.1238 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-03-26 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-03-25 1.0000 USD 0.4391 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-03-24 1.0000 USD 0.4628 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-03-23 0.7650 USD 0.0000 NULS 0.7650 USD 0.7650 USD 0.7650 USD 0.7650 USD
2024-03-22 0.7650 USD 0.0000 NULS 0.7650 USD 0.7650 USD 0.7650 USD 0.7650 USD
2024-03-21 0.7650 USD 0.0000 NULS 0.7650 USD 0.7650 USD 0.7650 USD 0.7650 USD
2024-03-20 0.7714 USD 6.9764 NULS 0.7714 USD 0.7650 USD 0.7778 USD 0.7650 USD
2024-03-19 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-18 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-17 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-16 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-15 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-14 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-13 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-12 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-11 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-10 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-09 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-08 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-07 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-06 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-05 1.4783 USD 1.6831 NULS 1.4783 USD 1.3067 USD 1.6500 USD 1.6500 USD
2024-03-04 1.4783 USD 1.6831 NULS 1.4783 USD 1.3067 USD 1.6500 USD 1.6500 USD
2024-03-03 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-02 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-03-01 1.6500 USD 0.0000 NULS 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2024-02-29 1.3612 USD 2.5189 NULS 1.3612 USD 1.0725 USD 1.6500 USD 1.6500 USD
2024-02-28 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-27 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-26 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-25 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-24 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-23 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-22 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-21 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-20 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-19 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-18 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-17 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-16 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-15 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-14 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-13 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-12 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-11 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-10 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-09 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-02-08 1.0000 USD 0.0000 NULS 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
123...3738