Crypto exchange Yobit

Market Nuls (NULS) / USD

Identifier on Yobit: nuls_usd
123...4243
Date Price Volume Open Low High Close
2024-12-04 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-03 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-02 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-12-01 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-30 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-29 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-28 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-27 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-26 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-25 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-24 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-23 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-22 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-21 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-20 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-19 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-18 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-17 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-16 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-15 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-14 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-13 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-12 0.7000 USD 0.0000 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-11 0.7000 USD 1.7723 NULS 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-11-10 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-11-09 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-11-08 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-11-07 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-11-06 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-11-05 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-11-04 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-11-03 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-11-02 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-11-01 0.6100 USD 3.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-31 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-30 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-29 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-28 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-27 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-26 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-25 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-24 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-23 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-22 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-21 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-20 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-19 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-18 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-17 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
2024-10-16 0.6100 USD 0.0000 NULS 0.6100 USD 0.6100 USD 0.6100 USD 0.6100 USD
123...4243