Identifier on Yobit: nuls_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-03-27 |
1.0000 USD |
0.1238 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-03-26 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-03-25 |
1.0000 USD |
0.4391 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-03-24 |
1.0000 USD |
0.4628 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-03-23 |
0.7650 USD |
0.0000 NULS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
2024-03-22 |
0.7650 USD |
0.0000 NULS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
2024-03-21 |
0.7650 USD |
0.0000 NULS |
0.7650 USD |
0.7650 USD |
0.7650 USD |
0.7650 USD |
2024-03-20 |
0.7714 USD |
6.9764 NULS |
0.7714 USD |
0.7650 USD |
0.7778 USD |
0.7650 USD |
2024-03-19 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-18 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-17 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-16 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-15 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-14 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-13 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-12 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-11 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-10 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-09 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-08 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-07 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-06 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-05 |
1.4783 USD |
1.6831 NULS |
1.4783 USD |
1.3067 USD |
1.6500 USD |
1.6500 USD |
2024-03-04 |
1.4783 USD |
1.6831 NULS |
1.4783 USD |
1.3067 USD |
1.6500 USD |
1.6500 USD |
2024-03-03 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-02 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-03-01 |
1.6500 USD |
0.0000 NULS |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2024-02-29 |
1.3612 USD |
2.5189 NULS |
1.3612 USD |
1.0725 USD |
1.6500 USD |
1.6500 USD |
2024-02-28 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-27 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-26 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-25 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-24 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-23 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-22 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-21 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-20 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-19 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-18 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-17 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-16 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-15 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-14 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-13 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-12 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-11 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-10 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-09 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-02-08 |
1.0000 USD |
0.0000 NULS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |