Crypto exchange Yobit

Market Nuls (NULS) / Ethereum (ETH)

Identifier on Yobit: nuls_eth
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-15 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-14 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-13 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-12 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-11 0.0050 ETH 0.0000 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-10 0.0050 ETH 0.9801 NULS 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2020-02-09 0.0033 ETH 3.7777 NULS 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-02-08 0.0059 ETH 0.0000 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-07 0.0059 ETH 0.0000 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-06 0.0059 ETH 0.0000 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-05 0.0059 ETH 0.0000 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-04 0.0059 ETH 0.0000 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-03 0.0059 ETH 2.2984 NULS 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2020-02-02 0.0055 ETH 0.3271 NULS 0.0055 ETH 0.0047 ETH 0.0064 ETH 0.0047 ETH
2020-02-01 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-31 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-30 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-29 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-28 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-27 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-26 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-25 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-24 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-23 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-22 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-21 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-20 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-19 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-18 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-17 0.0066 ETH 0.9850 NULS 0.0066 ETH 0.0064 ETH 0.0068 ETH 0.0064 ETH
2020-01-15 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-14 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-13 0.0064 ETH 0.0000 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-12 0.0064 ETH 0.1571 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2020-01-11 0.0073 ETH 0.0000 NULS 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-10 0.0073 ETH 0.0000 NULS 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-09 0.0073 ETH 0.0000 NULS 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-08 0.0073 ETH 0.0000 NULS 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-07 0.0073 ETH 0.2645 NULS 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2020-01-06 0.0098 ETH 0.0000 NULS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-01-05 0.0098 ETH 0.0000 NULS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-01-04 0.0098 ETH 0.0000 NULS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-01-03 0.0098 ETH 0.0000 NULS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-01-02 0.0098 ETH 0.0000 NULS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-01-01 0.0098 ETH 0.0000 NULS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2019-12-31 0.0098 ETH 2.0510 NULS 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2019-12-30 0.0114 ETH 0.5607 NULS 0.0114 ETH 0.0114 ETH 0.0114 ETH 0.0114 ETH
2019-12-29 0.0064 ETH 0.0267 NULS 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-12-28 0.0093 ETH 0.0000 NULS 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
2019-12-27 0.0093 ETH 0.0000 NULS 0.0093 ETH 0.0093 ETH 0.0093 ETH 0.0093 ETH
12...4142434445...4950