Market [unlinked] / USD
Identifier on Yobit: nuke_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0052 USD |
77.1109 |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2024-04-15 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-14 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-13 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-12 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-11 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-10 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-09 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-08 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-07 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-06 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-05 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-04 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-03 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-02 |
0.0054 USD |
22.7945 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-04-01 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-31 |
0.0055 USD |
24.8860 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-03-30 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-29 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-28 |
0.0055 USD |
162.0003 |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-27 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-26 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-25 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-24 |
0.0055 USD |
98.9550 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-23 |
0.0055 USD |
98.9550 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-22 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-21 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-20 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2024-03-19 |
0.0053 USD |
79.8893 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2024-03-18 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-17 |
0.0057 USD |
94.2666 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2024-03-16 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-15 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-14 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-13 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-12 |
0.0061 USD |
68.2399 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-11 |
0.0061 USD |
68.2399 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-10 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-09 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-08 |
0.0059 USD |
67.7347 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-07 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-06 |
0.0058 USD |
72.9442 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-03-05 |
0.0055 USD |
23.9138 |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-04 |
0.0054 USD |
19.8436 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-03-03 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-02 |
0.0050 USD |
223.2925 |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2024-03-01 |
0.0048 USD |
150.5753 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-02-29 |
0.0044 USD |
644.3190 |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2024-02-28 |
0.0042 USD |
78.0437 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-02-27 |
0.0039 USD |
113.4673 |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |