Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-29 |
0.4582 RUB |
1.5370 |
0.4582 RUB |
0.3165 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-10-28 |
0.2958 RUB |
0.0000 |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
| 2021-10-27 |
0.2958 RUB |
0.0000 |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
| 2021-10-26 |
0.2958 RUB |
0.0000 |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
| 2021-10-25 |
0.2958 RUB |
0.0000 |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
| 2021-10-24 |
0.2958 RUB |
0.0000 |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
| 2021-10-23 |
0.2958 RUB |
0.0000 |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
| 2021-10-22 |
0.2958 RUB |
0.0000 |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
| 2021-10-21 |
0.2958 RUB |
1.0415 |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
0.2958 RUB |
| 2021-10-20 |
0.2942 RUB |
1,584.3388 |
0.2942 RUB |
0.2842 RUB |
0.3041 RUB |
0.3041 RUB |
| 2021-10-19 |
0.2942 RUB |
1,584.3388 |
0.2942 RUB |
0.2842 RUB |
0.3041 RUB |
0.3041 RUB |
| 2021-10-18 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-10-17 |
0.5471 RUB |
11.7955 |
0.5471 RUB |
0.3041 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-10-16 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-15 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-14 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-13 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-12 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-11 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-10 |
0.2842 RUB |
8.3003 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-09 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-08 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-07 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-06 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-05 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-04 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-03 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-02 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-10-01 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-30 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-29 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-28 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-27 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-26 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-25 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-24 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-23 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-22 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-21 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-20 |
0.5371 RUB |
4.0496 |
0.5371 RUB |
0.2842 RUB |
0.7900 RUB |
0.2842 RUB |
| 2021-09-19 |
0.7900 RUB |
0.3000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-09-18 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-17 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-16 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-15 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-14 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-13 |
0.2842 RUB |
0.0000 |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
0.2842 RUB |
| 2021-09-12 |
0.5371 RUB |
2.6457 |
0.5371 RUB |
0.2842 RUB |
0.7900 RUB |
0.2842 RUB |
| 2021-09-11 |
0.7900 RUB |
0.0000 |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |