Market [unlinked] / RUB
Identifier on Yobit: nuke_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.2394 RUB |
0.0000 |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
0.2394 RUB |
| 2023-08-09 |
0.2443 RUB |
15.2339 |
0.2443 RUB |
0.2394 RUB |
0.2491 RUB |
0.2394 RUB |
| 2023-08-08 |
0.2491 RUB |
5.7266 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-08-07 |
0.2456 RUB |
2.6974 |
0.2456 RUB |
0.2442 RUB |
0.2470 RUB |
0.2442 RUB |
| 2023-08-06 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-08-05 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-08-04 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-08-03 |
0.2491 RUB |
2.0015 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-08-02 |
0.2491 RUB |
0.0000 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-08-01 |
0.2491 RUB |
0.5367 |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
0.2491 RUB |
| 2023-07-31 |
0.2567 RUB |
0.0000 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2023-07-30 |
0.2567 RUB |
0.8497 |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
0.2567 RUB |
| 2023-07-29 |
0.2516 RUB |
2.7514 |
0.2516 RUB |
0.2491 RUB |
0.2541 RUB |
0.2491 RUB |
| 2023-07-28 |
0.2516 RUB |
2.7514 |
0.2516 RUB |
0.2491 RUB |
0.2541 RUB |
0.2491 RUB |
| 2023-07-27 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-07-26 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-07-25 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-07-24 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-07-23 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-07-22 |
0.2541 RUB |
0.0000 |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-07-21 |
0.2593 RUB |
5.9124 |
0.2593 RUB |
0.2541 RUB |
0.2645 RUB |
0.2541 RUB |
| 2023-07-20 |
0.2645 RUB |
0.4611 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-07-19 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-07-18 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-07-17 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-07-16 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-07-15 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-07-14 |
0.2645 RUB |
0.0000 |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
0.2645 RUB |
| 2023-07-13 |
0.2685 RUB |
1.6581 |
0.2685 RUB |
0.2645 RUB |
0.2725 RUB |
0.2645 RUB |
| 2023-07-12 |
0.2720 RUB |
3.0241 |
0.2720 RUB |
0.2660 RUB |
0.2780 RUB |
0.2660 RUB |
| 2023-07-11 |
0.2752 RUB |
0.0000 |
0.2752 RUB |
0.2752 RUB |
0.2752 RUB |
0.2752 RUB |
| 2023-07-10 |
0.2725 RUB |
4.5068 |
0.2725 RUB |
0.2698 RUB |
0.2752 RUB |
0.2752 RUB |
| 2023-07-09 |
0.2632 RUB |
4.7100 |
0.2632 RUB |
0.2592 RUB |
0.2671 RUB |
0.2671 RUB |
| 2023-07-08 |
0.2290 RUB |
426.5869 |
0.2290 RUB |
0.1829 RUB |
0.2752 RUB |
0.2592 RUB |
| 2023-07-07 |
0.2209 RUB |
81.0923 |
0.2209 RUB |
0.2000 RUB |
0.2417 RUB |
0.2000 RUB |
| 2023-07-06 |
0.2306 RUB |
72.1307 |
0.2306 RUB |
0.2020 RUB |
0.2592 RUB |
0.2180 RUB |
| 2023-07-05 |
0.2277 RUB |
40.4599 |
0.2277 RUB |
0.1961 RUB |
0.2593 RUB |
0.1961 RUB |
| 2023-07-04 |
0.2333 RUB |
88.7527 |
0.2333 RUB |
0.2167 RUB |
0.2500 RUB |
0.2255 RUB |
| 2023-07-03 |
0.2082 RUB |
147.2547 |
0.2082 RUB |
0.1439 RUB |
0.2725 RUB |
0.2277 RUB |
| 2023-07-02 |
0.1591 RUB |
36.6246 |
0.1591 RUB |
0.1425 RUB |
0.1757 RUB |
0.1483 RUB |
| 2023-07-01 |
0.1613 RUB |
56.6313 |
0.1613 RUB |
0.1425 RUB |
0.1800 RUB |
0.1483 RUB |
| 2023-06-30 |
0.2072 RUB |
127.2791 |
0.2072 RUB |
0.1500 RUB |
0.2645 RUB |
0.1559 RUB |
| 2023-06-29 |
0.2191 RUB |
73.3925 |
0.2191 RUB |
0.1865 RUB |
0.2516 RUB |
0.1865 RUB |
| 2023-06-28 |
0.3596 RUB |
1,348.9518 |
0.3596 RUB |
0.1981 RUB |
0.5211 RUB |
0.2061 RUB |
| 2023-06-27 |
0.3802 RUB |
845.0644 |
0.3802 RUB |
0.2393 RUB |
0.5211 RUB |
0.2660 RUB |
| 2023-06-26 |
0.2347 RUB |
3.4249 |
0.2347 RUB |
0.2323 RUB |
0.2370 RUB |
0.2323 RUB |
| 2023-06-25 |
0.2443 RUB |
27.4406 |
0.2443 RUB |
0.2370 RUB |
0.2515 RUB |
0.2370 RUB |
| 2023-06-24 |
0.2385 RUB |
23.3341 |
0.2385 RUB |
0.2254 RUB |
0.2515 RUB |
0.2515 RUB |
| 2023-06-23 |
0.2254 RUB |
0.0000 |
0.2254 RUB |
0.2254 RUB |
0.2254 RUB |
0.2254 RUB |
| 2023-06-22 |
0.2243 RUB |
2.3770 |
0.2243 RUB |
0.2232 RUB |
0.2254 RUB |
0.2254 RUB |