Identifier on Yobit: nuke_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0380 DOGE |
0.0000 |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-07-31 |
0.0380 DOGE |
0.0000 |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-07-30 |
0.0380 DOGE |
0.0000 |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-07-29 |
0.0380 DOGE |
0.0000 |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-07-28 |
0.0380 DOGE |
0.0000 |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
0.0380 DOGE |
| 2023-07-27 |
0.0385 DOGE |
273.1267 |
0.0385 DOGE |
0.0380 DOGE |
0.0390 DOGE |
0.0380 DOGE |
| 2023-07-26 |
0.0390 DOGE |
0.0000 |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-07-25 |
0.0390 DOGE |
0.0000 |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-07-24 |
0.0390 DOGE |
0.0000 |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-07-23 |
0.0390 DOGE |
0.0000 |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2023-07-22 |
0.0395 DOGE |
261.2128 |
0.0395 DOGE |
0.0390 DOGE |
0.0400 DOGE |
0.0390 DOGE |
| 2023-07-21 |
0.0415 DOGE |
785.2234 |
0.0415 DOGE |
0.0400 DOGE |
0.0430 DOGE |
0.0400 DOGE |
| 2023-07-20 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-19 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-18 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-17 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-16 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-15 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-14 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-13 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-12 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-11 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-10 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-09 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-08 |
0.0435 DOGE |
497.3234 |
0.0435 DOGE |
0.0420 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-07 |
0.0430 DOGE |
0.0000 |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2023-07-06 |
0.0430 DOGE |
0.0000 |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2023-07-05 |
0.0430 DOGE |
0.0000 |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2023-07-04 |
0.0440 DOGE |
291.5026 |
0.0440 DOGE |
0.0430 DOGE |
0.0450 DOGE |
0.0430 DOGE |
| 2023-07-03 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-02 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-07-01 |
0.0450 DOGE |
0.0000 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-06-30 |
0.0450 DOGE |
231.8447 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2023-06-29 |
0.0480 DOGE |
0.0000 |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-06-28 |
0.0470 DOGE |
509.6054 |
0.0470 DOGE |
0.0460 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2023-06-27 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2023-06-26 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2023-06-25 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2023-06-24 |
0.0440 DOGE |
1,032.0909 |
0.0440 DOGE |
0.0420 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2023-06-23 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-06-22 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-06-21 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-06-20 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-06-19 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-06-18 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-06-17 |
0.0410 DOGE |
0.0000 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-06-16 |
0.0410 DOGE |
256.0980 |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
0.0410 DOGE |
| 2023-06-15 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-06-14 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2023-06-13 |
0.0400 DOGE |
0.0000 |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |