Identifier on Yobit: nubis_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-04-27 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-04-26 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-04-25 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-04-24 |
0.0679 WAVES |
0.9065 |
0.0679 WAVES |
0.0650 WAVES |
0.0708 WAVES |
0.0650 WAVES |
| 2020-04-23 |
0.0708 WAVES |
0.0000 |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2020-04-22 |
0.0708 WAVES |
0.0000 |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2020-04-21 |
0.0708 WAVES |
0.0000 |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2020-04-20 |
0.0708 WAVES |
0.0000 |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2020-04-19 |
0.0708 WAVES |
0.0000 |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2020-04-18 |
0.0708 WAVES |
0.0000 |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2020-04-17 |
0.0707 WAVES |
3.6815 |
0.0707 WAVES |
0.0705 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2020-04-16 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-15 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-14 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-13 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-12 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-11 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-10 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-09 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-08 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-07 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-06 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-05 |
0.0765 WAVES |
0.0000 |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-04-04 |
0.0790 WAVES |
3.4027 |
0.0790 WAVES |
0.0765 WAVES |
0.0814 WAVES |
0.0765 WAVES |
| 2020-04-03 |
0.0876 WAVES |
0.0000 |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2020-04-02 |
0.0876 WAVES |
1.4820 |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
0.0876 WAVES |
| 2020-04-01 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-03-31 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-03-30 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-03-29 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-03-28 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-03-27 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-03-26 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-03-24 |
0.0165 WAVES |
0.2000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2020-03-23 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-22 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-21 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-20 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-19 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-18 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-17 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-16 |
0.1053 WAVES |
0.0000 |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-15 |
0.0925 WAVES |
3.4790 |
0.0925 WAVES |
0.0797 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2020-03-14 |
0.0863 WAVES |
0.2144 |
0.0863 WAVES |
0.0860 WAVES |
0.0867 WAVES |
0.0860 WAVES |
| 2020-03-13 |
0.0610 WAVES |
0.9981 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2020-03-12 |
0.0610 WAVES |
0.9981 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2020-03-11 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-10 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-03-09 |
0.0924 WAVES |
0.0000 |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |