Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: nubis_waves
12...2122232425...5051
Date Price Volume Open Low High Close
2023-01-20 0.0407 WAVES 0.0030 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2023-01-19 0.0407 WAVES 3.7309 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES 0.0407 WAVES
2023-01-18 0.0597 WAVES 0.0000 0.0597 WAVES 0.0597 WAVES 0.0597 WAVES 0.0597 WAVES
2023-01-17 0.0487 WAVES 1.1747 0.0487 WAVES 0.0377 WAVES 0.0597 WAVES 0.0597 WAVES
2023-01-16 0.0377 WAVES 2.5351 0.0377 WAVES 0.0377 WAVES 0.0377 WAVES 0.0377 WAVES
2023-01-15 0.0367 WAVES 0.0000 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES
2023-01-14 0.0367 WAVES 0.0000 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES
2023-01-13 0.0367 WAVES 0.5048 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES 0.0367 WAVES
2023-01-12 0.0378 WAVES 0.9100 0.0378 WAVES 0.0347 WAVES 0.0409 WAVES 0.0347 WAVES
2023-01-11 0.0409 WAVES 0.0000 0.0409 WAVES 0.0409 WAVES 0.0409 WAVES 0.0409 WAVES
2023-01-10 0.0409 WAVES 0.0000 0.0409 WAVES 0.0409 WAVES 0.0409 WAVES 0.0409 WAVES
2023-01-09 0.0409 WAVES 0.0000 0.0409 WAVES 0.0409 WAVES 0.0409 WAVES 0.0409 WAVES
2023-01-08 0.0409 WAVES 0.0029 0.0409 WAVES 0.0409 WAVES 0.0409 WAVES 0.0409 WAVES
2023-01-07 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2023-01-06 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2023-01-05 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2023-01-04 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2023-01-03 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2023-01-02 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2023-01-01 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-31 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-30 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-29 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-28 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-27 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-26 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-25 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-24 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-23 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-22 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-21 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-20 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-19 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-18 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-17 0.0327 WAVES 0.0000 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-16 0.0327 WAVES 0.0121 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2022-12-15 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-12-14 0.0230 WAVES 0.0000 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-12-13 0.0230 WAVES 0.0591 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2022-12-12 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2022-12-11 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2022-12-10 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2022-12-09 0.0225 WAVES 0.0000 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES 0.0225 WAVES
2022-12-08 0.0256 WAVES 7.0818 0.0256 WAVES 0.0225 WAVES 0.0286 WAVES 0.0225 WAVES
2022-12-07 0.0286 WAVES 0.0000 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2022-12-06 0.0286 WAVES 0.0000 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2022-12-05 0.0286 WAVES 0.0000 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2022-12-04 0.0286 WAVES 0.0000 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2022-12-03 0.0286 WAVES 0.0000 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2022-12-02 0.0286 WAVES 0.0000 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
12...2122232425...5051