Identifier on Yobit: ntrn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.2210 |
0.0000 NTRN |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2023-06-16 |
0.2210 |
0.0000 NTRN |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2023-06-15 |
0.2210 |
0.0000 NTRN |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2023-06-14 |
0.2210 |
0.0000 NTRN |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2023-06-13 |
0.2210 |
0.0000 NTRN |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2023-06-12 |
0.2210 |
0.0000 NTRN |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2023-06-11 |
0.2210 |
0.0000 NTRN |
0.2210 |
0.2210 |
0.2210 |
0.2210 |
| 2023-06-10 |
0.2363 |
11.8303 NTRN |
0.2363 |
0.2210 |
0.2516 |
0.2210 |
| 2023-06-09 |
0.2541 |
0.0000 NTRN |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-08 |
0.2541 |
0.0000 NTRN |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-07 |
0.2541 |
0.7870 NTRN |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-06-06 |
0.2580 |
0.8647 NTRN |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2023-06-05 |
0.2633 |
3.8031 NTRN |
0.2633 |
0.2567 |
0.2698 |
0.2567 |
| 2023-06-04 |
0.2698 |
0.0000 NTRN |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-03 |
0.2698 |
0.0000 NTRN |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-02 |
0.2698 |
0.0000 NTRN |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-01 |
0.2712 |
0.7915 NTRN |
0.2712 |
0.2698 |
0.2725 |
0.2698 |
| 2023-05-31 |
0.2725 |
0.0000 NTRN |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-30 |
0.2753 |
2.1178 NTRN |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2023-05-29 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-28 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-27 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-26 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-25 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-24 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-23 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-22 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-21 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-20 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-19 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-18 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-17 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-16 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-15 |
0.2780 |
0.0000 NTRN |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-14 |
0.2808 |
0.7198 NTRN |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2023-05-13 |
0.2836 |
0.0000 NTRN |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-12 |
0.2879 |
2.0896 NTRN |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2023-05-11 |
0.2937 |
1.3531 NTRN |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-05-10 |
0.2981 |
0.6709 NTRN |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-05-09 |
0.3011 |
0.0000 NTRN |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-08 |
0.3220 |
8.1038 NTRN |
0.3220 |
0.3011 |
0.3428 |
0.3011 |
| 2023-05-07 |
0.3428 |
0.0000 NTRN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-06 |
0.3428 |
0.0000 NTRN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-05 |
0.3534 |
3.9361 NTRN |
0.3534 |
0.3428 |
0.3639 |
0.3428 |
| 2023-05-04 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-03 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-02 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-01 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-04-30 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-04-29 |
0.3676 |
0.0000 NTRN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |