Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ntm_waves
Price
Date Price Volume Open Low High Close
2025-02-12 0.0000 WAVES 2,018,287.0526 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-11 0.0000 WAVES 1,107,683.2857 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-10 0.0000 WAVES 154,451.4783 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-09 0.0000 WAVES 6,729,326.1290 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-08 0.0000 WAVES 6,157,383.7750 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-07 0.0000 WAVES 7,120,520.8571 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-06 0.0000 WAVES 19,163,482.9714 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-05 0.0000 WAVES 8,238,031.6471 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-03 0.0000 WAVES 737,524.8182 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-02 0.0000 WAVES 17,959.0909 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-01 0.0000 WAVES 11,014.5455 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-31 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-30 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-29 0.0000 WAVES 25,801.7273 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-28 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-26 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-25 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-24 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-23 0.0000 WAVES 24,621.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-22 0.0000 WAVES 10,165.8182 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-21 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-20 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-19 0.0000 WAVES 10,000.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-15 0.0000 WAVES 349,344.5000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-14 0.0000 WAVES 349,344.5000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-13 0.0000 WAVES 117,940.9000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-12 0.0000 WAVES 10,000.2727 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-11 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-10 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-09 0.0000 WAVES 14,205.4000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-08 0.0000 WAVES 8,330.1818 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-07 0.0000 WAVES 10,000.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-06 0.0000 WAVES 33,051.3000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-05 0.0000 WAVES 3,914,708.4000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-03 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-02 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-01-01 0.0000 WAVES 10,000.3000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-31 0.0000 WAVES 793,390.5455 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-30 0.0000 WAVES 9,927,803.1538 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-28 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-26 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-25 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES