Market [unlinked] / USD
Identifier on Yobit: ntm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-09 |
0.0000 USD |
2,886,496.4857 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-08 |
0.0000 USD |
4,689,990.5286 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-07 |
0.0000 USD |
2,278,181.5972 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-06 |
0.0000 USD |
2,360,893.7027 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-05 |
0.0000 USD |
6,002,857.1143 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-04 |
0.0000 USD |
3,139,269.0923 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-02 |
0.0000 USD |
18,473,067.9219 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-01-01 |
0.0000 USD |
1,147,403.4688 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-31 |
0.0000 USD |
21,484,719.6923 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-30 |
0.0000 USD |
402,941.1618 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-29 |
0.0000 USD |
14,169,762.9571 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-28 |
0.0000 USD |
3,200,156.4648 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-27 |
0.0000 USD |
1,691,200.7910 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-26 |
0.0000 USD |
13,516,901.3803 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-25 |
0.0000 USD |
16,916,679.8657 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-24 |
0.0000 USD |
4,717,652.9559 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-23 |
0.0000 USD |
1,599,999.9848 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-22 |
0.0000 USD |
4,361,109.2794 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-21 |
0.0000 USD |
1,289,368.3750 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-20 |
0.0000 USD |
2,919,573.9155 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-19 |
0.0000 USD |
4,195,668.0308 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-18 |
0.0000 USD |
1,831,932.4348 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-17 |
0.0000 USD |
3,936,559.5522 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-16 |
0.0000 USD |
429,782.0448 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-15 |
0.0000 USD |
5,200,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-14 |
0.0000 USD |
12,688,120.7042 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-13 |
0.0000 USD |
1,576,768.3788 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-12 |
0.0000 USD |
2,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-11 |
0.0000 USD |
3,768,590.4507 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-10 |
0.0000 USD |
2,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-09 |
0.0000 USD |
9,400,094.6757 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-07 |
0.0000 USD |
2,700,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-06 |
0.0000 USD |
1,822,556.2958 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-05 |
0.0000 USD |
2,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-04 |
0.0000 USD |
1,784,615.3846 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-03 |
0.0000 USD |
2,385,878.9867 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-02 |
0.0000 USD |
9,346,635.0366 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-01 |
0.0000 USD |
5,070,837.0899 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-30 |
0.0000 USD |
12,511,553.2824 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-28 |
0.0000 USD |
207,918.2821 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-27 |
0.0000 USD |
1,667,834.4868 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-26 |
0.0000 USD |
2,472,909.3553 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-25 |
0.0000 USD |
3,498,221.6456 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-24 |
0.0000 USD |
2,103,559.6582 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-23 |
0.0000 USD |
5,387,802.8049 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-22 |
0.0000 USD |
4,476,450.9383 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |