Market [unlinked] / [unlinked]
Identifier on Yobit: ntm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-22 |
0.0000 |
10,541,691.5443 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-19 |
0.0000 |
42,784.1877 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-18 |
0.0000 |
1,167,380.4695 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-17 |
0.0000 |
3,866,086.2542 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-15 |
0.0000 |
229,708.3388 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-14 |
0.0000 |
8,759,079.7126 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-13 |
0.0000 |
13,640,698.3085 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-12 |
0.0000 |
870,273.0564 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-11 |
0.0000 |
1,631,018.0076 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-10 |
0.0000 |
1,383,054.2074 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-09 |
0.0000 |
439,505,636.6587 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2025-02-08 |
0.0000 |
3,137,865,837.7432 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2025-02-07 |
0.0001 |
1,088,364,160.5049 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2025-02-06 |
0.0000 |
1,716,207,171.8968 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2025-02-05 |
0.0000 |
377,686,551.8587 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-03 |
0.0000 |
1,389,690.6794 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-02 |
0.0000 |
5,941.1759 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-02-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-31 |
0.0000 |
1,182,901.0594 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-30 |
0.0000 |
26,099.5735 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-29 |
0.0000 |
26,099.5735 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-28 |
0.0000 |
3,229.6347 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-23 |
0.0000 |
1,391,228.2786 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-22 |
0.0000 |
1,527,688.2422 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-21 |
0.0000 |
999,999.9994 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-12 |
0.0000 |
1,470,295.2823 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-10 |
0.0000 |
465.9528 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-09 |
0.0000 |
14,609.0537 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-08 |
0.0000 |
78,944.8103 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-07 |
0.0000 |
1,306,007.2379 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-06 |
0.0000 |
3,445,625.3332 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-01-05 |
0.0000 |
3,802,569.4607 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |