Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.0067 USD |
0.0000 NTK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-25 |
0.0067 USD |
0.0000 NTK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-24 |
0.0067 USD |
0.0000 NTK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-23 |
0.0067 USD |
0.0000 NTK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-22 |
0.0067 USD |
0.0000 NTK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-21 |
0.0067 USD |
75.8908 NTK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-05-20 |
0.0203 USD |
0.0000 NTK |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-05-19 |
0.0203 USD |
0.0000 NTK |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-05-18 |
0.0203 USD |
0.0000 NTK |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-05-17 |
0.0203 USD |
0.0000 NTK |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-05-16 |
0.0186 USD |
27.5307 NTK |
0.0186 USD |
0.0169 USD |
0.0203 USD |
0.0203 USD |
| 2020-05-15 |
0.0099 USD |
0.0000 NTK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-14 |
0.0099 USD |
0.0000 NTK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-13 |
0.0094 USD |
97.1896 NTK |
0.0094 USD |
0.0088 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-12 |
0.0021 USD |
0.0000 NTK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-11 |
0.0021 USD |
0.0000 NTK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-10 |
0.0021 USD |
0.0000 NTK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-09 |
0.0021 USD |
0.0000 NTK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-08 |
0.0021 USD |
100.4194 NTK |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-05-07 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-06 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-05 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-04 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-03 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-02 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-01 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-30 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-29 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-28 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-27 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-26 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-25 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-24 |
0.0079 USD |
127.8274 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-23 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-22 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-21 |
0.0079 USD |
0.0000 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-20 |
0.0079 USD |
23.5062 NTK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-04-19 |
0.0093 USD |
0.0000 NTK |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-18 |
0.0093 USD |
0.0000 NTK |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-17 |
0.0093 USD |
0.0000 NTK |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-16 |
0.0093 USD |
0.0000 NTK |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-15 |
0.0093 USD |
0.0000 NTK |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-14 |
0.0093 USD |
0.0000 NTK |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-13 |
0.0093 USD |
94.2992 NTK |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-12 |
0.0099 USD |
0.0000 NTK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-11 |
0.0099 USD |
10.6841 NTK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-10 |
0.0099 USD |
0.0000 NTK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-09 |
0.0099 USD |
0.0000 NTK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-08 |
0.0099 USD |
0.0000 NTK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-07 |
0.0099 USD |
13.2644 NTK |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |