Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0145 USD |
0.0000 NTK |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-22 |
0.0145 USD |
0.0000 NTK |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-21 |
0.0145 USD |
0.0000 NTK |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-03-20 |
0.0144 USD |
462.4533 NTK |
0.0144 USD |
0.0140 USD |
0.0149 USD |
0.0145 USD |
| 2021-03-19 |
0.0149 USD |
631.8234 NTK |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-18 |
0.0173 USD |
0.0000 NTK |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-03-17 |
0.0173 USD |
0.0000 NTK |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-03-16 |
0.0189 USD |
0.0000 NTK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-03-15 |
0.0189 USD |
0.0000 NTK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-03-14 |
0.0189 USD |
0.0000 NTK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-03-13 |
0.0285 USD |
12.1396 NTK |
0.0285 USD |
0.0146 USD |
0.0424 USD |
0.0424 USD |
| 2021-03-12 |
0.0162 USD |
0.0000 NTK |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-11 |
0.0162 USD |
0.0000 NTK |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-10 |
0.0161 USD |
890.8313 NTK |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2021-03-08 |
0.0209 USD |
0.0000 NTK |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-03-07 |
0.0129 USD |
0.0252 NTK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-06 |
0.0129 USD |
0.0000 NTK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-05 |
0.0129 USD |
0.0000 NTK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-04 |
0.0129 USD |
0.0000 NTK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-03 |
0.0129 USD |
23.6598 NTK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-02 |
0.0118 USD |
0.0000 NTK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-03-01 |
0.0118 USD |
0.0000 NTK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-02-28 |
0.0118 USD |
192.1414 NTK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-02-27 |
0.0149 USD |
323.5352 NTK |
0.0149 USD |
0.0135 USD |
0.0163 USD |
0.0135 USD |
| 2021-02-26 |
0.0163 USD |
0.0000 NTK |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-25 |
0.0163 USD |
24.4897 NTK |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-24 |
0.0399 USD |
0.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-23 |
0.0399 USD |
0.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-22 |
0.0399 USD |
0.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-21 |
0.0399 USD |
0.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-20 |
0.0399 USD |
0.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-19 |
0.0399 USD |
3.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-18 |
0.0399 USD |
3.0000 NTK |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-02-17 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-16 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-15 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-14 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-13 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-12 |
0.0144 USD |
0.0000 NTK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-11 |
0.0143 USD |
25.3569 NTK |
0.0143 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2021-02-10 |
0.0292 USD |
0.0000 NTK |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2021-02-09 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-08 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-07 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-06 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-05 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-04 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-03 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-02 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-02-01 |
0.0147 USD |
0.0000 NTK |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |