Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-19 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-18 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-17 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-16 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-15 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-14 |
0.0616 USD |
0.0000 NTK |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-13 |
0.0402 USD |
1,081.6994 NTK |
0.0402 USD |
0.0188 USD |
0.0616 USD |
0.0616 USD |
| 2021-10-12 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-11 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-10 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-09 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-08 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-07 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-06 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-05 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-04 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-03 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-02 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-01 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-30 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-29 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-28 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-27 |
0.0240 USD |
0.0000 NTK |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-09-26 |
0.0241 USD |
484.2232 NTK |
0.0241 USD |
0.0240 USD |
0.0242 USD |
0.0240 USD |
| 2021-09-25 |
0.0248 USD |
0.0000 NTK |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-24 |
0.0248 USD |
0.0000 NTK |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-23 |
0.0248 USD |
0.0000 NTK |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-22 |
0.0248 USD |
0.0000 NTK |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-21 |
0.0248 USD |
0.0000 NTK |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-20 |
0.0248 USD |
0.0000 NTK |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-19 |
0.0248 USD |
0.0000 NTK |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-18 |
0.0248 USD |
0.0000 NTK |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-17 |
0.0248 USD |
16.5241 NTK |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2021-09-16 |
0.0244 USD |
0.0000 NTK |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-09-15 |
0.0244 USD |
117.0316 NTK |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-09-14 |
0.0244 USD |
349.5199 NTK |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2021-09-13 |
0.0607 USD |
0.0000 NTK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-12 |
0.0607 USD |
0.0000 NTK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-11 |
0.0607 USD |
0.0000 NTK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-10 |
0.0607 USD |
0.0000 NTK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-09 |
0.0607 USD |
0.0000 NTK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-08 |
0.0607 USD |
0.0000 NTK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-07 |
0.0607 USD |
0.0000 NTK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-06 |
0.0607 USD |
0.0000 NTK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-05 |
0.0607 USD |
0.0000 NTK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-04 |
0.0607 USD |
0.0000 NTK |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-03 |
0.0414 USD |
120.7081 NTK |
0.0414 USD |
0.0221 USD |
0.0607 USD |
0.0607 USD |
| 2021-09-02 |
0.0350 USD |
0.0000 NTK |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-09-01 |
0.0350 USD |
0.0000 NTK |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |