Identifier on Yobit: ntk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0016 USD |
0.0000 NTK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-13 |
0.0016 USD |
5,548.0133 NTK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-12 |
0.0020 USD |
50.0000 NTK |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-11 |
0.0032 USD |
0.0000 NTK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-04-10 |
0.0032 USD |
0.0000 NTK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-04-09 |
0.0032 USD |
0.0000 NTK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-04-08 |
0.0032 USD |
0.0000 NTK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-04-07 |
0.0028 USD |
1,158.1293 NTK |
0.0028 USD |
0.0017 USD |
0.0040 USD |
0.0032 USD |
| 2023-04-06 |
0.0016 USD |
70.9677 NTK |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-05 |
0.0028 USD |
149.9877 NTK |
0.0028 USD |
0.0018 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-04 |
0.0026 USD |
3,966.9996 NTK |
0.0026 USD |
0.0017 USD |
0.0035 USD |
0.0035 USD |
| 2023-04-03 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-02 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-01 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-31 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-30 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-29 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-28 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-27 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-26 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-25 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-24 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-23 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-22 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-21 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-20 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-19 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-18 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-17 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-16 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-15 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-14 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-13 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-12 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-11 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-10 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-09 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-08 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-07 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-06 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-05 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-04 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-03 |
0.0027 USD |
0.0000 NTK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-02 |
0.0027 USD |
433.4209 NTK |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-01 |
0.0022 USD |
0.0000 NTK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-28 |
0.0022 USD |
0.0000 NTK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-27 |
0.0022 USD |
0.0000 NTK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-26 |
0.0022 USD |
927.8868 NTK |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-02-25 |
0.0019 USD |
0.0000 NTK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-02-24 |
0.0019 USD |
0.0000 NTK |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |