Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-16 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-15 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-14 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-13 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-12 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-11 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-10 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-09 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-08 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-07 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-06 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-05 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-04 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-03 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-02 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-06-01 |
0.0251 |
296.1689 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-31 |
0.0191 |
1,695.2506 |
0.0191 |
0.0131 |
0.0251 |
0.0251 |
| 2020-05-30 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-28 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-27 |
0.0251 |
304.5925 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-26 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-25 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-24 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-23 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-22 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-21 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-20 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-05-19 |
0.0220 |
296.0152 |
0.0220 |
0.0189 |
0.0251 |
0.0251 |
| 2020-05-18 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-17 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-16 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-15 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-14 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-13 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-12 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-11 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-10 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-09 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-08 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-07 |
0.0189 |
356.1661 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-05-06 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-05-05 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-05-04 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-05-03 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-05-02 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-05-01 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-30 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-29 |
0.0193 |
0.0000 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |