Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0700 |
2,226.5397 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-01-03 |
0.0600 |
2,093.7123 |
0.0600 |
0.0501 |
0.0700 |
0.0700 |
| 2021-01-02 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-01-01 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-31 |
0.0370 |
229.2260 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-30 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-29 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-28 |
0.0370 |
20.0084 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-27 |
0.0485 |
168.5674 |
0.0485 |
0.0370 |
0.0600 |
0.0600 |
| 2020-12-26 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-25 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-24 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-23 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-22 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-21 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-20 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-19 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-18 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-15 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-14 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-13 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-12 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-10 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-09 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-08 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-07 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-06 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-05 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-04 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-03 |
0.0370 |
3.7000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-02 |
0.0600 |
10.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-01 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-30 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-29 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-28 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-27 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-26 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-25 |
0.0568 |
0.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2020-11-24 |
0.0534 |
174.0018 |
0.0534 |
0.0500 |
0.0568 |
0.0568 |
| 2020-11-23 |
0.0420 |
892.9095 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-22 |
0.0420 |
10.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-21 |
0.0420 |
10.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-20 |
0.0420 |
5,956.2021 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-19 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-18 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-11-17 |
0.0395 |
4,759.8550 |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2020-11-16 |
0.0390 |
2,828.3266 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |