Market [unlinked] / [unlinked]
Identifier on Yobit: nrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0654 |
3.1047 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-16 |
0.0654 |
3.1047 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-15 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-14 |
0.0664 |
6.1172 |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-04-13 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-12 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-11 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-10 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-09 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-08 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-07 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-06 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-05 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-04 |
0.0674 |
0.0000 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-03 |
0.0691 |
5.8779 |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2024-04-02 |
0.0705 |
1,615.7043 |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2024-04-01 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-31 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-30 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-29 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-28 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-27 |
0.0705 |
2,436.2506 |
0.0705 |
0.0702 |
0.0709 |
0.0709 |
| 2024-03-26 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-25 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-24 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-23 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-03-22 |
0.0688 |
1,511.3374 |
0.0688 |
0.0668 |
0.0709 |
0.0709 |
| 2024-03-21 |
0.0659 |
41.0550 |
0.0659 |
0.0616 |
0.0702 |
0.0702 |
| 2024-03-20 |
0.0673 |
183.4176 |
0.0673 |
0.0490 |
0.0857 |
0.0525 |
| 2024-03-19 |
0.0947 |
216.4457 |
0.0947 |
0.0654 |
0.1239 |
0.0857 |
| 2024-03-18 |
0.0947 |
153.1367 |
0.0947 |
0.0654 |
0.1239 |
0.1156 |
| 2024-03-17 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-16 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-15 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-14 |
0.0642 |
10.6989 |
0.0642 |
0.0629 |
0.0654 |
0.0654 |
| 2024-03-13 |
0.0560 |
150.2238 |
0.0560 |
0.0510 |
0.0610 |
0.0610 |
| 2024-03-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-09 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-08 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-07 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-06 |
0.0528 |
28.2026 |
0.0528 |
0.0510 |
0.0547 |
0.0510 |
| 2024-03-05 |
0.0547 |
15.7697 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-04 |
0.0539 |
7.8579 |
0.0539 |
0.0531 |
0.0547 |
0.0531 |
| 2024-03-03 |
0.0942 |
338.7665 |
0.0942 |
0.0443 |
0.1440 |
0.0547 |
| 2024-03-02 |
0.0402 |
55.9058 |
0.0402 |
0.0374 |
0.0430 |
0.0430 |
| 2024-03-01 |
0.0384 |
5.7149 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2024-02-29 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-28 |
0.0380 |
4.9885 |
0.0380 |
0.0378 |
0.0382 |
0.0382 |