Crypto exchange Yobit

Market Pundi X (NPXS) / Waves (WAVES)

Identifier on Yobit: npxs_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-24 0.0001 WAVES 802.3289 NPXS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-04-23 0.0000 WAVES 25,171.0956 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-22 0.0001 WAVES 239,309.4172 NPXS 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0000 WAVES
2022-04-21 0.0000 WAVES 1,000.9582 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-20 0.0001 WAVES 241,807.5864 NPXS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-04-19 0.0000 WAVES 1,042.5360 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-18 0.0001 WAVES 245,372.0070 NPXS 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-04-17 0.0001 WAVES 50,864.6529 NPXS 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0000 WAVES
2022-04-16 0.0001 WAVES 45,714.4945 NPXS 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-15 0.0001 WAVES 68,184.7909 NPXS 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-14 0.0000 WAVES 1,253.4259 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-13 0.0000 WAVES 1,634.5812 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-12 0.0001 WAVES 252,976.1352 NPXS 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0000 WAVES
2022-04-11 0.0000 WAVES 1,490.3301 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-10 0.0000 WAVES 1,540.1725 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-09 0.0000 WAVES 1,647.9523 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-08 0.0000 WAVES 185.2399 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-07 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-06 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-05 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-04 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-03 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-02 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-01 0.0000 WAVES 1,899.1501 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-31 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-30 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-29 0.0000 WAVES 281.6179 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-28 0.0000 WAVES 163.3806 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-27 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-26 0.0000 WAVES 129.8388 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-25 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-24 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-23 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-22 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-21 0.0000 WAVES 2,025.3668 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-20 0.0000 WAVES 1,548.9361 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-19 0.0000 WAVES 167.1881 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-18 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-17 0.0000 WAVES 10.1099 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-16 0.0000 WAVES 119.1486 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-15 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-14 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-13 0.0000 WAVES 196.5527 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-12 0.0000 WAVES 101.0649 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-11 0.0000 WAVES 289.6973 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-10 0.0000 WAVES 319.9990 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-09 0.0000 WAVES 300.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-08 0.0000 WAVES 12.2890 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-07 0.0000 WAVES 1,949.9462 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-06 0.0000 WAVES 0.0000 NPXS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...2526272829...4950