Crypto exchange Yobit

Market Pundi X (NPXS) / Waves (WAVES)

Identifier on Yobit: npxs_waves
12...1920212223...4950
Date Price Volume Open Low High Close
2023-02-18 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-17 0.0002 WAVES 56.1790 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-16 0.0002 WAVES 50.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-15 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-14 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-13 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-12 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-11 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-10 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-09 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-08 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-07 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-06 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-05 0.0002 WAVES 15.3974 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-04 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-03 0.0002 WAVES 88.1062 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-02 0.0002 WAVES 624.7660 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-01 0.0002 WAVES 111.6587 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-31 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-30 0.0002 WAVES 0.9601 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-29 0.0002 WAVES 2.7625 NPXS 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-01-28 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-27 0.0002 WAVES 153.1234 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-26 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-25 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-24 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-23 0.0002 WAVES 1,728.1260 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-22 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-21 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-20 0.0002 WAVES 1,871.8404 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-19 0.0002 WAVES 1.5655 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-18 0.0002 WAVES 1.5655 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-17 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-16 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-15 0.0002 WAVES 48.1112 NPXS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-14 0.0002 WAVES 2,152.9944 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-13 0.0002 WAVES 253.8125 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-12 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-11 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-10 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-09 0.0002 WAVES 2,762.0414 NPXS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-08 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-07 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-06 0.0002 WAVES 2,205.8556 NPXS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-05 0.0003 WAVES 11.5660 NPXS 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-04 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-03 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-02 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-01 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-31 0.0003 WAVES 599.8400 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1920212223...4950