Crypto exchange Yobit

Market Pundi X (NPXS) / Waves (WAVES)

Identifier on Yobit: npxs_waves
123...5051
Date Price Volume Open Low High Close
2026-02-27 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-26 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-24 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-23 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-22 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-21 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-20 0.0003 WAVES 1,286.1736 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-19 0.0003 WAVES 1,328.9784 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-18 0.0003 WAVES 2,523.5182 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-16 0.0003 WAVES 3,986.6821 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-15 0.0003 WAVES 2,579.1024 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-14 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-13 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-11 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-10 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-08 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-07 0.0003 WAVES 1,931.2856 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-05 0.0003 WAVES 2,808.1138 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-04 0.0003 WAVES 2,946.8683 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-02-02 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-01-31 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-29 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-28 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-27 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-26 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-25 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-24 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-22 0.0002 WAVES 81.8113 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-21 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-01-19 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-01-18 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-01-17 0.0003 WAVES 0.0000 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-01-16 0.0003 WAVES 78.0633 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-01-15 0.0003 WAVES 77.0730 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-01-14 0.0003 WAVES 229.3029 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-01-13 0.0003 WAVES 225.7874 NPXS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2026-01-12 0.0002 WAVES 224.5128 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-11 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-10 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-09 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-08 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-07 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-06 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-05 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-03 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-02 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-01 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-30 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-29 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-12-28 0.0002 WAVES 0.0000 NPXS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...5051